Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LHDXQ )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2023 0.0001 0 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0001 0.0001 0.0001 5,224 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0001 0.0001 0.0001 15,383 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 25,863 +0.00(+0.00%)
Sep 27, 2023 0.0001 84 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 8,345 -0.00(-50.00%)
Sep 25, 2023 0.0002 0.0002 0.0002 0.0002 111,438 +0.00(+0.00%)
Sep 22, 2023 0.0002 0.0002 0.0002 0.0002 207 +0.00(+0.00%)
Sep 20, 2023 0.0002 43 +0.00(+0.00%)
Sep 19, 2023 0.0002 0.0002 0.0002 0.0002 549 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0002 0.0002 3,207 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0002 0.0002 0.0002 3,050 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0002 0.0002 1,496 +0.00(+0.00%)
Sep 13, 2023 0.0002 0.0002 0.0002 0.0002 3,558 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0002 0.0002 5,557 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0002 0 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0002 0.0002 0.0002 8,913 +0.00(+0.00%)
Sep 01, 2023 0.0002 0.0002 0.0002 0.0002 1,178 +0.00(+0.00%)
Aug 31, 2023 0.0002 0.0002 0.0002 0.0002 390 +0.00(+0.00%)
Aug 30, 2023 0.0002 0.0002 0.0002 0.0002 67,178 +0.00(+0.00%)
Aug 29, 2023 0.0002 0.0002 0.0002 0.0002 109 +0.00(+0.00%)
Aug 28, 2023 0.0002 0.0002 0.0002 0.0002 285 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0002 0.0002 0.0002 23,124 +0.00(+0.00%)
Aug 24, 2023 0.0002 0.0002 0.0002 0.0002 2,368 +0.00(+0.00%)
Aug 23, 2023 0.0002 0.0002 0.0002 0.0002 2,900 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0002 0.0002 0.0002 8,913 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0002 0.0002 0.0002 7,816 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0002 0.0002 0.0002 93,664 +0.00(+0.00%)
Aug 17, 2023 0.0002 0.0002 0.0002 0.0002 190 -0.00(-33.33%)
Aug 15, 2023 0.0003 0 +0.00(+0.00%)
Aug 14, 2023 0.0003 0.0003 0.0003 0.0003 9,043 +0.00(+0.00%)
Aug 11, 2023 0.0003 0.0003 0.0003 0.0003 1,002 +0.00(+0.00%)
Aug 10, 2023 0.0003 0.0003 0.0003 0.0003 1,132 +0.00(+0.00%)
Aug 09, 2023 0.0003 0.0003 0.0003 0.0003 1,175 +0.00(+0.00%)
Aug 08, 2023 0.0003 0.0003 0.0001 0.0003 19,860 +0.00(+0.00%)
Aug 07, 2023 0.0003 0.0003 0.0003 0.0003 52,660 -0.00(-70.00%)
Aug 04, 2023 0.0010 0.0010 0.0010 0.0010 4,308 +0.00(+0.00%)
Aug 03, 2023 0.0010 0.0010 0.0010 0.0010 9,629 +0.00(+0.00%)
Aug 02, 2023 0.0010 0.0010 0.0010 0.0010 2,603 +0.00(+0.00%)
Aug 01, 2023 0.0010 0.0010 0.0010 0.0010 926 +0.00(+0.00%)
Jul 31, 2023 0.0010 0.0015 0.0010 0.0010 29,015 +0.00(+0.00%)
Jul 28, 2023 0.0010 0.0010 0.0010 0.0010 215,465 +0.00(+0.00%)
Jul 27, 2023 0.0010 0.0010 0.0010 0.0010 12,237 +0.00(+0.00%)
Jul 26, 2023 0.0010 0.0010 0.0010 0.0010 811 +0.00(+0.00%)
Jul 25, 2023 0.0010 0.0010 0.0010 0.0010 24,503 +0.00(+0.00%)
Jul 24, 2023 0.0010 0.0010 0.0010 0.0010 43,032 +0.00(+0.00%)
Jul 21, 2023 0.0010 0.0010 0.0010 0.0010 209 +0.00(+0.00%)
Jul 20, 2023 0.0100 0.0100 0.0010 0.0010 3,849 -0.01(-90.00%)
Jul 19, 2023 0.0100 0.0175 0.0100 0.0100 85,652 -0.00(-29.08%)
Jul 18, 2023 0.0134 0.0170 0.0134 0.0141 70,314 -0.00(-6.62%)
Jul 17, 2023 0.0140 0.0183 0.0140 0.0151 844,266 -0.00(-15.17%)
Jul 14, 2023 0.0200 0.0200 0.0150 0.0178 644,944 -0.00(-10.55%)
Jul 13, 2023 0.0130 0.0200 0.0130 0.0199 1,055,397 +0.01(+42.14%)
Jul 12, 2023 0.0148 0.0170 0.0120 0.0140 2,192,764 -0.00(-12.50%)
Jul 11, 2023 0.0184 0.0239 0.0110 0.0160 2,498,715 -0.00(-7.51%)
Jul 10, 2023 0.0182 0.0194 0.0170 0.0173 337,696 -0.00(-10.82%)
Jul 07, 2023 0.0150 0.0250 0.0150 0.0194 937,014 +0.00(+7.78%)
Jul 06, 2023 0.0229 0.0230 0.0170 0.0180 1,142,609 -0.00(-18.18%)
Jul 05, 2023 0.0223 0.0250 0.0191 0.0220 466,954 +0.00(+0.00%)
Jul 03, 2023 0.0239 0.0254 0.0211 0.0220 113,980 -0.00(-7.95%)
Jun 30, 2023 0.0211 0.0325 0.0211 0.0239 731,939 +0.00(+8.64%)
Jun 29, 2023 0.0235 0.0299 0.0200 0.0220 1,550,394 -0.00(-4.35%)
Jun 28, 2023 0.0261 0.0280 0.0200 0.0230 335,582 -0.00(-14.81%)
Jun 27, 2023 0.0265 0.0290 0.0261 0.0270 342,262 +0.00(+1.89%)
Jun 26, 2023 0.0262 0.0294 0.0250 0.0265 12,462 +0.00(+1.53%)
Jun 23, 2023 0.0260 0.0299 0.0240 0.0261 228,046 -0.00(-13.00%)
Jun 22, 2023 0.0294 0.0345 0.0250 0.0300 492,334 -0.00(-13.29%)
Jun 21, 2023 0.0342 0.0370 0.0296 0.0346 61,229 +0.00(+10.90%)
Jun 20, 2023 0.0280 0.0414 0.0280 0.0312 613,661 +0.00(+11.43%)
Jun 16, 2023 0.0279 0.0330 0.0279 0.0280 210,057 -0.00(-12.50%)
Jun 15, 2023 0.0380 0.0380 0.0280 0.0320 286,545 -0.00(-7.25%)
Jun 14, 2023 0.0300 0.0380 0.0290 0.0345 850,858 +0.00(+7.81%)
Jun 13, 2023 0.0398 0.0410 0.0230 0.0320 2,986,569 -0.01(-21.95%)
Jun 12, 2023 0.0452 0.0550 0.0388 0.0410 593,956 -0.01(-19.77%)
Jun 09, 2023 0.0510 0.0560 0.0389 0.0511 1,008,161 -0.00(-8.75%)
Jun 08, 2023 0.0559 0.0650 0.0425 0.0560 894,482 -0.00(-1.93%)
Jun 07, 2023 0.0595 0.0720 0.0550 0.0571 286,325 -0.00(-4.03%)
Jun 06, 2023 0.0580 0.0650 0.0550 0.0595 200,780 +0.00(+6.25%)
Jun 05, 2023 0.0750 0.0860 0.0550 0.0560 444,172 -0.01(-9.68%)
Jun 02, 2023 0.0780 0.0780 0.0550 0.0620 557,569 -0.02(-25.30%)
Jun 01, 2023 0.0800 0.0950 0.0681 0.0830 254,723 -0.00(-3.49%)
May 31, 2023 0.0750 0.1000 0.0668 0.0860 301,425 +0.00(+3.61%)
May 30, 2023 0.0800 0.1160 0.0716 0.0830 758,942 -0.04(-30.83%)
May 26, 2023 0.1359 0.1470 0.1111 0.1200 488,000 -0.02(-12.41%)
May 25, 2023 0.1100 0.1400 0.1100 0.1370 199,823 +0.01(+7.87%)
May 24, 2023 0.0800 0.1460 0.0800 0.1270 604,433 +0.01(+12.89%)
May 23, 2023 0.1600 0.1748 0.0901 0.1125 1,093,553 -0.05(-29.25%)
May 22, 2023 0.1330 0.1899 0.1211 0.1590 2,716,186 +0.04(+32.28%)
May 19, 2023 0.0520 0.1415 0.0310 0.1202 2,777,857 +0.06(+93.87%)
May 18, 2023 0.0350 0.0740 0.0310 0.0620 542,789 +0.03(+82.35%)
May 17, 2023 0.0201 0.0340 0.0201 0.0340 155,542 +0.01(+21.43%)
May 16, 2023 0.0179 0.0335 0.0179 0.0280 570,584 +0.01(+57.30%)
May 15, 2023 0.0184 0.0199 0.0144 0.0178 314,673 +0.00(+10.56%)
May 12, 2023 0.0220 0.0225 0.0148 0.0161 213,581 -0.01(-24.41%)
May 11, 2023 0.0262 0.0262 0.0200 0.0213 2,233,687 -0.01(-19.92%)
May 10, 2023 0.0250 0.0289 0.0250 0.0266 69,328 -0.00(-1.48%)
May 09, 2023 0.0300 0.0300 0.0260 0.0270 396,775 +0.00(+6.72%)
May 08, 2023 0.0339 0.0365 0.0250 0.0253 302,172 -0.01(-25.37%)
May 05, 2023 0.0302 0.0380 0.0302 0.0339 90,481 -0.01(-19.29%)
May 04, 2023 0.0313 0.0490 0.0313 0.0420 438,425 +0.01(+30.84%)
May 03, 2023 0.0302 0.0370 0.0302 0.0321 126,276 -0.00(-13.24%)
May 02, 2023 0.0300 0.0390 0.0300 0.0370 254,025 +0.01(+23.33%)
May 01, 2023 0.0350 0.0390 0.0285 0.0300 444,081 -0.00(-6.25%)
Apr 28, 2023 0.0321 0.0390 0.0250 0.0320 1,094,645 -0.00(-8.57%)
Apr 27, 2023 0.0570 0.0570 0.0271 0.0350 2,599,456 -0.02(-31.37%)
Apr 26, 2023 0.0830 0.0830 0.0501 0.0510 1,591,317 -0.03(-37.88%)
Apr 25, 2023 0.1100 0.1200 0.0801 0.0821 819,567 -0.03(-25.36%)
Apr 24, 2023 0.1350 0.1450 0.1053 0.1100 522,816 -0.02(-12.49%)
Apr 21, 2023 0.1495 0.1495 0.1210 0.1257 334,185 +0.00(+3.37%)
Apr 20, 2023 0.1265 0.1420 0.1210 0.1216 223,140 -0.00(-2.72%)
Apr 19, 2023 0.1550 0.1550 0.1050 0.1250 1,862,216 -0.02(-16.67%)
Apr 18, 2023 0.1600 0.1709 0.1500 0.1500 1,219,880 -0.02(-9.37%)
Apr 17, 2023 0.1460 0.1720 0.1370 0.1655 882,078 -0.01(-5.48%)
Apr 14, 2023 0.1454 0.1800 0.1354 0.1751 2,274,911 +0.03(+20.43%)
Apr 13, 2023 0.1950 0.1950 0.1301 0.1454 1,348,036 -0.03(-16.91%)
Apr 12, 2023 0.1700 0.1875 0.1220 0.1750 1,241,292 +0.00(+2.10%)
Apr 11, 2023 0.3199 0.3580 0.1301 0.1714 5,507,536 -0.15(-46.44%)
Apr 10, 2023 0.3500 0.4149 0.2625 0.3200 3,488,613 +0.12(+60.00%)
Apr 06, 2023 0.1850 0.2100 0.1500 0.2000 914,416 +0.03(+17.58%)
Apr 05, 2023 0.2047 0.2099 0.1600 0.1701 621,471 -0.04(-18.96%)
Apr 04, 2023 0.2006 0.2350 0.1550 0.2099 380,681 -0.03(-10.68%)
Apr 03, 2023 0.2300 0.2499 0.2005 0.2350 416,819 +0.00(+2.17%)
Mar 31, 2023 0.2415 0.2429 0.2200 0.2300 774,366 -0.01(-4.17%)
Mar 30, 2023 0.2308 0.2450 0.2060 0.2400 206,866 -0.00(-1.23%)
Mar 29, 2023 0.2310 0.2800 0.2001 0.2430 390,651 +0.01(+5.19%)
Mar 28, 2023 0.2650 0.2900 0.2300 0.2310 478,429 +0.01(+2.58%)
Mar 27, 2023 0.2150 0.2850 0.2001 0.2252 525,450 -0.02(-9.92%)
Mar 24, 2023 0.2100 0.2700 0.2001 0.2500 638,843 +0.04(+19.05%)
Mar 23, 2023 0.2050 0.2280 0.2050 0.2100 198,343 +0.00(+0.00%)
Mar 22, 2023 0.2005 0.2300 0.2000 0.2100 281,994 -0.02(-7.77%)
Mar 21, 2023 0.2109 0.2490 0.2001 0.2277 309,235 -0.00(-0.96%)
Mar 20, 2023 0.2000 0.2490 0.1900 0.2299 654,626 +0.01(+4.12%)
Mar 17, 2023 0.1650 0.2350 0.1500 0.2208 1,247,641 +0.06(+33.82%)
Mar 16, 2023 0.1613 0.1790 0.1500 0.1650 309,721 -0.00(-0.54%)
Mar 15, 2023 0.1707 0.1900 0.1505 0.1659 588,016 -0.01(-7.83%)
Mar 14, 2023 0.1870 0.2098 0.1705 0.1800 1,058,772 -0.04(-18.11%)
Mar 13, 2023 0.2546 0.3000 0.1871 0.2198 2,634,716 -0.08(-26.73%)
Mar 10, 2023 0.4250 0.4250 0.2421 0.3000 3,834,782 -0.12(-28.57%)
Mar 09, 2023 0.5451 0.5600 0.4200 0.4200 1,179,210 -0.13(-23.50%)
Mar 08, 2023 0.4475 0.5899 0.4300 0.5490 2,847,605 +0.05(+9.80%)
Mar 07, 2023 0.4775 0.5000 0.3900 0.5000 3,714,650 +0.00(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.