Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MILFF )

0.5975 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2024 0.9978 0 +0.15(+18.10%)
Feb 09, 2024 0.8449 0 -0.15(-15.00%)
Jan 29, 2024 0.9940 0 -0.02(-2.37%)
Jan 26, 2024 1.090 1.090 1.018 1.018 548 -0.14(-11.85%)
Jan 25, 2024 1.140 1.155 1.140 1.155 300 +0.14(+13.24%)
Jan 19, 2024 1.020 0 -0.08(-7.27%)
Jan 05, 2024 1.100 0 -0.03(-2.65%)
Jan 03, 2024 1.130 0 +0.00(+0.00%)
Jan 02, 2024 1.150 1.150 1.130 1.130 9,022 -0.04(-3.42%)
Dec 29, 2023 1.170 1.170 1.170 1.170 100 +0.00(+0.00%)
Dec 22, 2023 1.170 0 -0.03(-2.50%)
Dec 19, 2023 1.200 0 -0.07(-5.51%)
Dec 13, 2023 1.270 0 -0.07(-5.15%)
Dec 12, 2023 1.339 1.339 1.339 1.339 167 -0.00(-0.07%)
Dec 11, 2023 1.340 1.340 1.340 1.340 1,100 -0.12(-8.22%)
Dec 07, 2023 1.460 0 -0.04(-2.67%)
Dec 04, 2023 1.500 0 -0.20(-11.76%)
Nov 29, 2023 1.700 0 -0.08(-4.76%)
Nov 28, 2023 1.785 1.785 1.785 1.785 578 +0.05(+3.18%)
Nov 17, 2023 1.730 0 -0.07(-3.74%)
Nov 14, 2023 1.797 0 +0.02(+1.18%)
Nov 13, 2023 1.776 1.776 1.776 1.776 2,202 +0.02(+0.93%)
Nov 09, 2023 1.760 0 +0.04(+2.33%)
Nov 08, 2023 1.730 1.730 1.720 1.720 3,000 -0.02(-1.15%)
Nov 07, 2023 1.720 1.740 1.710 1.740 1,224 +0.07(+4.19%)
Nov 01, 2023 1.670 3 +0.01(+0.60%)
Oct 30, 2023 1.660 0 +0.07(+4.40%)
Oct 20, 2023 1.590 0 -0.05(-3.34%)
Oct 19, 2023 1.645 1.645 1.645 1.645 100 -0.05(-3.24%)
Oct 16, 2023 1.700 0 +0.18(+11.84%)
Oct 10, 2023 1.520 0 +0.34(+28.81%)
Aug 31, 2023 1.180 0 +0.00(+0.00%)
Aug 21, 2023 1.180 0 -0.20(-14.49%)
Aug 08, 2023 1.380 0 +0.06(+4.60%)
Jul 25, 2023 1.319 0 +0.01(+0.71%)
Jul 18, 2023 1.310 0 +0.04(+2.75%)
Jul 17, 2023 1.265 1.275 1.265 1.275 3,000 -0.02(-1.16%)
Jul 12, 2023 1.290 15 +0.00(+0.00%)
Jul 07, 2023 1.290 0 +0.09(+7.95%)
Jun 22, 2023 1.195 0 +0.10(+9.63%)
Jun 13, 2023 1.090 27 +0.00(+0.00%)
Jun 01, 2023 1.090 0 +0.02(+1.87%)
May 26, 2023 1.070 0 -0.06(-5.44%)
May 04, 2023 1.131 0 -0.03(-2.88%)
May 03, 2023 1.165 1.165 1.165 1.165 500 -0.06(-5.28%)
May 01, 2023 1.230 0 +0.06(+4.84%)
Apr 26, 2023 1.173 0 -0.06(-4.62%)
Apr 24, 2023 1.230 0 +0.01(+0.82%)
Apr 21, 2023 1.220 1.220 1.220 1.220 200 +0.00(+0.00%)
Apr 14, 2023 1.220 0 +0.17(+16.19%)
Mar 29, 2023 1.050 0 +0.00(+0.38%)
Mar 24, 2023 1.046 0 -0.04(-4.04%)
Mar 16, 2023 1.090 0 -0.05(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.