Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moon Equity Hdgs Corp (OP: MONI )

0.0087 +0.0002 (+2.35%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0120 0.0120 0.0105 0.0116 1,842,996 -0.00(-5.69%)
Feb 25, 2022 0.0110 0.0125 0.0111 0.0123 544,496 +0.00(+7.89%)
Feb 24, 2022 0.0110 0.0115 0.0097 0.0114 5,692,396 -0.00(-4.20%)
Feb 23, 2022 0.0110 0.0123 0.0110 0.0119 688,990 +0.00(+7.21%)
Feb 22, 2022 0.0133 0.0135 0.0097 0.0111 14,837,819 -0.00(-15.91%)
Feb 18, 2022 0.0132 0 -0.00(-1.49%)
Feb 17, 2022 0.0107 0.0150 0.0107 0.0134 2,740,104 +0.00(+3.88%)
Feb 16, 2022 0.0130 0.0130 0.0105 0.0129 1,230,100 +0.00(+10.26%)
Feb 15, 2022 0.0106 0.0130 0.0102 0.0117 4,006,272 +0.00(+10.38%)
Feb 14, 2022 0.0122 0.0122 0.0099 0.0106 9,058,384 -0.00(-13.82%)
Feb 11, 2022 0.0132 0.0159 0.0107 0.0123 9,267,781 -0.00(-9.56%)
Feb 10, 2022 0.0133 0.0138 0.0117 0.0136 1,949,841 -0.00(-3.55%)
Feb 09, 2022 0.0132 0.0148 0.0131 0.0141 1,854,843 +0.00(+6.82%)
Feb 08, 2022 0.0160 0.0160 0.0132 0.0132 995,942 -0.00(-16.46%)
Feb 07, 2022 0.0170 0.0172 0.0146 0.0158 2,344,649 -0.00(-5.95%)
Feb 04, 2022 0.0170 0.0184 0.0154 0.0168 2,699,068 -0.00(-5.08%)
Feb 03, 2022 0.0204 0.0170 0.0177 2,374,326 -0.00(-5.85%)
Feb 02, 2022 0.0200 0.0222 0.0175 0.0188 3,626,059 -0.00(-15.32%)
Feb 01, 2022 0.0220 0.0260 0.0202 0.0222 3,647,670 -0.00(-0.89%)
Jan 31, 2022 0.0225 0.0115 0.0224 3,512,127 +0.00(+0.00%)
Jan 28, 2022 0.0214 0.0239 0.0190 0.0224 3,303,495 +0.00(+4.67%)
Jan 27, 2022 0.0190 0.0268 0.0187 0.0214 3,352,609 +0.00(+18.89%)
Jan 26, 2022 0.0170 0.0199 0.0160 0.0180 3,260,821 +0.00(+5.88%)
Jan 25, 2022 0.0137 0.0178 0.0135 0.0170 2,261,588 +0.00(+25.93%)
Jan 24, 2022 0.0118 0.0160 0.0103 0.0135 2,095,737 +0.00(+16.38%)
Jan 21, 2022 0.0118 0.0118 0.0111 0.0116 356,465 -0.00(-1.69%)
Jan 20, 2022 0.0119 0.0119 0.0105 0.0118 887,253 -0.00(-0.84%)
Jan 19, 2022 0.0103 0.0124 0.0096 0.0119 3,224,851 +0.00(+8.18%)
Jan 18, 2022 0.0133 0.0133 0.0101 0.0110 3,669,716 -0.00(-16.67%)
Jan 14, 2022 0.0132 0 +0.00(+9.09%)
Jan 13, 2022 0.0143 0.0143 0.0116 0.0121 3,396,516 -0.00(-15.97%)
Jan 12, 2022 0.0159 0.0159 0.0122 0.0144 2,300,077 +0.00(+19.01%)
Jan 11, 2022 0.0150 0.0178 0.0121 0.0121 1,369,768 -0.00(-9.70%)
Jan 10, 2022 0.0149 0.0149 0.0132 0.0134 2,666,739 -0.00(-10.07%)
Jan 07, 2022 0.0156 0.0172 0.0146 0.0149 4,986,275 -0.00(-9.70%)
Jan 06, 2022 0.0179 0.0179 0.0155 0.0165 3,870,689 +0.00(+3.13%)
Jan 05, 2022 0.0156 0.0180 0.0152 0.0160 1,425,036 -0.00(-2.44%)
Jan 04, 2022 0.0155 0.0164 0.0150 0.0164 2,553,156 +0.00(+5.81%)
Jan 03, 2022 0.0180 0.0180 0.0155 0.0155 3,469,257 -0.00(-7.19%)
Dec 31, 2021 0.0153 0.0184 0.0145 0.0167 3,821,204 +0.00(+11.33%)
Dec 30, 2021 0.0160 0.0185 0.0150 0.0150 1,267,284 -0.00(-11.76%)
Dec 29, 2021 0.0183 0.0183 0.0156 0.0170 1,578,446 +0.00(+3.03%)
Dec 28, 2021 0.0175 0.0189 0.0159 0.0165 9,709,255 -0.00(-12.70%)
Dec 27, 2021 0.0194 0.0198 0.0172 0.0189 2,982,796 +0.00(+7.39%)
Dec 23, 2021 0.0176 0.0194 0.0176 0.0176 1,881,117 -0.00(-2.76%)
Dec 22, 2021 0.0192 0.0198 0.0170 0.0181 1,513,303 -0.00(-5.24%)
Dec 21, 2021 0.0187 0.0187 0.0160 0.0191 3,756,580 +0.00(+13.69%)
Dec 20, 2021 0.0193 0.0193 0.0157 0.0168 3,323,486 -0.00(-12.95%)
Dec 17, 2021 0.0180 0.0198 0.0169 0.0193 5,603,454 +0.00(+7.22%)
Dec 16, 2021 0.0258 0.0263 0.0174 0.0180 12,660,448 -0.01(-21.74%)
Dec 15, 2021 0.0245 0.0270 0.0206 0.0230 3,760,250 -0.00(-6.12%)
Dec 14, 2021 0.0268 0.0300 0.0245 0.0245 5,959,061 +0.00(+1.66%)
Dec 13, 2021 0.0210 0.0278 0.0210 0.0241 6,690,106 +0.00(+11.06%)
Dec 10, 2021 0.0220 0.0230 0.0208 0.0217 1,589,506 -0.00(-0.91%)
Dec 09, 2021 0.0206 0.0224 0.0201 0.0219 1,198,087 -0.00(-3.95%)
Dec 08, 2021 0.0210 0.0231 0.0198 0.0228 3,397,077 +0.00(+8.57%)
Dec 07, 2021 0.0205 0.0225 0.0191 0.0210 2,350,628 +0.00(+3.45%)
Dec 06, 2021 0.0195 0.0210 0.0190 0.0203 2,855,324 +0.00(+7.41%)
Dec 03, 2021 0.0186 0.0218 0.0186 0.0189 3,962,378 -0.00(-6.90%)
Dec 02, 2021 0.0224 0.0224 0.0188 0.0203 2,944,998 -0.00(-8.56%)
Dec 01, 2021 0.0236 0.0250 0.0207 0.0222 2,934,591 -0.00(-3.48%)
Nov 30, 2021 0.0276 0.0278 0.0225 0.0230 3,424,960 -0.01(-19.86%)
Nov 29, 2021 0.0300 0.0300 0.0258 0.0287 2,354,067 -0.00(-4.33%)
Nov 26, 2021 0.0200 0.0330 0.0200 0.0300 2,188,375 -0.00(-9.09%)
Nov 24, 2021 0.0300 0.0348 0.0273 0.0330 1,967,535 +0.00(+11.11%)
Nov 23, 2021 0.0281 0.0300 0.0242 0.0297 3,103,043 +0.00(+0.68%)
Nov 22, 2021 0.0330 0.0368 0.0282 0.0295 2,842,717 -0.00(-13.49%)
Nov 19, 2021 0.0373 0.0385 0.0340 0.0341 1,005,695 -0.00(-11.43%)
Nov 18, 2021 0.0388 0.0389 0.0373 0.0385 2,364,190 -0.00(-0.77%)
Nov 17, 2021 0.0410 0.0410 0.0350 0.0388 3,259,203 -0.00(-0.77%)
Nov 16, 2021 0.0420 0.0448 0.0379 0.0391 2,434,248 -0.00(-6.68%)
Nov 15, 2021 0.0430 0.0455 0.0389 0.0419 1,084,048 -0.00(-4.34%)
Nov 12, 2021 0.0400 0.0455 0.0386 0.0438 3,754,269 +0.00(+4.53%)
Nov 11, 2021 0.0411 0.0448 0.0381 0.0419 2,867,633 -0.00(-2.10%)
Nov 10, 2021 0.0459 0.0415 0.0428 884,154 -0.00(-6.75%)
Nov 09, 2021 0.0435 0.0499 0.0435 0.0459 1,658,180 -0.00(-1.92%)
Nov 08, 2021 0.0456 0.0500 0.0430 0.0468 3,043,578 -0.00(-2.09%)
Nov 05, 2021 0.0477 0.0500 0.0431 0.0478 1,835,477 +0.00(+0.00%)
Nov 04, 2021 0.0498 0.0498 0.0440 0.0478 1,923,082 -0.00(-0.42%)
Nov 03, 2021 0.0490 0.0500 0.0425 0.0480 2,666,353 -0.00(-2.04%)
Nov 02, 2021 0.0525 0.0539 0.0490 0.0490 1,709,063 -0.01(-10.58%)
Nov 01, 2021 0.0548 0.0548 0.0510 0.0548 1,048,514 +0.00(+0.00%)
Oct 29, 2021 0.0565 0.0590 0.0514 0.0548 1,426,736 -0.00(-7.59%)
Oct 28, 2021 0.0616 0.0649 0.0563 0.0593 1,834,736 -0.00(-6.02%)
Oct 27, 2021 0.0490 0.0650 0.0488 0.0631 6,546,302 +0.01(+27.73%)
Oct 26, 2021 0.0471 0.0494 1,832,224 -0.00(-1.20%)
Oct 25, 2021 0.0501 0.0550 0.0500 0.0500 1,413,801 -0.00(-0.20%)
Oct 22, 2021 0.0560 0.0609 0.0501 0.0501 1,835,954 -0.01(-12.26%)
Oct 21, 2021 0.0604 0.0604 0.0546 0.0571 995,361 +0.00(+3.07%)
Oct 20, 2021 0.0630 0.0630 0.0545 0.0554 1,935,714 -0.01(-12.89%)
Oct 19, 2021 0.0612 0.0664 0.0591 0.0636 1,901,183 -0.00(-3.64%)
Oct 18, 2021 0.0661 0.0668 0.0610 0.0660 1,404,430 +0.00(+0.61%)
Oct 15, 2021 0.0661 0.0661 0.0615 0.0656 335,348 -0.00(-0.30%)
Oct 14, 2021 0.0661 0.0661 0.0608 0.0658 1,280,657 +0.00(+1.23%)
Oct 13, 2021 0.0556 0.0670 0.0556 0.0650 2,180,773 +0.01(+10.73%)
Oct 12, 2021 0.0550 0.0594 0.0540 0.0587 1,095,526 +0.00(+3.16%)
Oct 11, 2021 0.0562 0.0600 0.0546 0.0569 1,303,473 -0.00(-1.04%)
Oct 08, 2021 0.0597 0.0598 0.0560 0.0575 911,326 -0.00(-3.69%)
Oct 07, 2021 0.0618 0.0618 0.0583 0.0597 3,533,019 -0.00(-1.97%)
Oct 06, 2021 0.0599 0.0620 0.0575 0.0609 877,403 +0.00(+2.35%)
Oct 05, 2021 0.0630 0.0630 0.0565 0.0595 1,422,036 -0.00(-4.80%)
Oct 04, 2021 0.0645 0.0645 0.0570 0.0625 2,941,491 +0.00(+5.22%)
Oct 01, 2021 0.0640 0.0640 0.0550 0.0594 1,338,404 +0.00(+1.02%)
Sep 30, 2021 0.0634 0.0650 0.0561 0.0588 3,417,117 -0.00(-4.85%)
Sep 29, 2021 0.0670 0.0670 0.0591 0.0618 909,336 -0.00(-4.19%)
Sep 28, 2021 0.0620 0.0677 0.0581 0.0645 1,041,460 -0.00(-4.73%)
Sep 27, 2021 0.0650 0.0699 0.0612 0.0677 1,128,054 +0.00(+4.15%)
Sep 24, 2021 0.0622 0.0650 0.0587 0.0650 895,248 +0.00(+4.84%)
Sep 23, 2021 0.0645 0.0645 0.0601 0.0620 1,657,694 -0.00(-4.47%)
Sep 22, 2021 0.0610 0.0649 0.0565 0.0649 1,153,651 +0.00(+8.35%)
Sep 21, 2021 0.0600 0.0610 0.0555 0.0599 2,890,598 +0.00(+0.84%)
Sep 20, 2021 0.0645 0.0646 0.0551 0.0594 1,902,416 -0.01(-8.62%)
Sep 17, 2021 0.0528 0.0650 0.0528 0.0650 2,359,213 +0.01(+23.11%)
Sep 16, 2021 0.0635 0.0650 0.0515 0.0528 3,908,912 -0.01(-17.24%)
Sep 15, 2021 0.0664 0.0664 0.0596 0.0638 2,330,527 -0.00(-6.18%)
Sep 14, 2021 0.0686 0.0708 0.0663 0.0680 1,381,456 -0.00(-3.82%)
Sep 13, 2021 0.0718 0.0775 0.0679 0.0707 1,861,208 -0.01(-10.39%)
Sep 10, 2021 0.0810 0.0825 0.0720 0.0789 2,558,144 +0.00(+1.81%)
Sep 09, 2021 0.0750 0.0800 0.0685 0.0775 1,728,554 +0.00(+6.16%)
Sep 08, 2021 0.0800 0.0812 0.0713 0.0730 2,444,741 -0.00(-5.68%)
Sep 07, 2021 0.0710 0.0830 0.0662 0.0774 2,827,136 +0.01(+10.57%)
Sep 03, 2021 0.0665 0.0700 0.0611 0.0700 2,836,747 +0.01(+15.32%)
Sep 02, 2021 0.0630 0.0752 0.0600 0.0607 3,504,947 -0.01(-10.34%)
Sep 01, 2021 0.0534 0.0690 0.0517 0.0677 8,819,975 +0.02(+29.69%)
Aug 31, 2021 0.0510 0.0534 0.0468 0.0522 998,768 +0.00(+0.97%)
Aug 30, 2021 0.0490 0.0559 0.0470 0.0517 2,234,326 +0.00(+2.38%)
Aug 27, 2021 0.0515 0.0515 0.0481 0.0505 872,616 +0.00(+0.40%)
Aug 26, 2021 0.0539 0.0539 0.0465 0.0503 2,045,688 -0.00(-2.90%)
Aug 25, 2021 0.0567 0.0577 0.0504 0.0518 2,357,424 -0.00(-8.48%)
Aug 24, 2021 0.0529 0.0569 0.0520 0.0566 1,331,227 +0.00(+6.19%)
Aug 23, 2021 0.0513 0.0577 0.0500 0.0533 2,758,203 +0.00(+6.60%)
Aug 20, 2021 0.0501 0.0512 0.0460 0.0500 2,432,709 -0.00(-1.57%)
Aug 19, 2021 0.0522 0.0541 0.0500 0.0508 1,954,441 -0.00(-5.05%)
Aug 18, 2021 0.0540 0.0580 0.0506 0.0535 1,820,351 -0.00(-2.73%)
Aug 17, 2021 0.0506 0.0578 0.0506 0.0550 2,022,759 -0.00(-1.26%)
Aug 16, 2021 0.0533 0.0576 0.0530 0.0557 1,364,044 -0.00(-1.24%)
Aug 13, 2021 0.0550 0.0573 0.0526 0.0564 2,229,185 +0.00(+6.02%)
Aug 12, 2021 0.0538 0.0566 0.0486 0.0532 1,929,072 +0.00(+0.38%)
Aug 11, 2021 0.0550 0.0577 0.0505 0.0530 4,096,346 -0.00(-6.36%)
Aug 10, 2021 0.0633 0.0633 0.0551 0.0566 4,484,208 -0.01(-9.29%)
Aug 09, 2021 0.0617 0.0629 0.0575 0.0624 2,988,907 -0.00(-0.95%)
Aug 06, 2021 0.0680 0.0680 0.0616 0.0630 2,187,652 -0.01(-7.35%)
Aug 05, 2021 0.0740 0.0740 0.0620 0.0680 2,718,391 -0.00(-4.23%)
Aug 04, 2021 0.0640 0.0748 0.0600 0.0710 5,843,723 +0.01(+9.91%)
Aug 03, 2021 0.0789 0.0789 0.0550 0.0646 9,991,624 -0.01(-11.63%)
Aug 02, 2021 0.0890 0.0925 0.0705 0.0731 6,419,917 -0.01(-15.10%)
Jul 30, 2021 0.0871 0.0897 0.0830 0.0861 5,300,032 -0.00(-1.15%)
Jul 29, 2021 0.1043 0.1160 0.0764 0.0871 16,863,880 -0.02(-18.29%)
Jul 28, 2021 0.1130 0.1170 0.0830 0.1066 6,628,393 -0.01(-7.30%)
Jul 27, 2021 0.1318 0.1375 0.1007 0.1150 5,715,829 -0.01(-10.30%)
Jul 26, 2021 0.1188 0.1375 0.1188 0.1282 3,926,241 +0.01(+7.91%)
Jul 23, 2021 0.1110 0.1373 0.1035 0.1188 3,975,987 +0.01(+6.07%)
Jul 22, 2021 0.1123 0.1165 0.1049 0.1120 4,972,240 -0.01(-11.11%)
Jul 21, 2021 0.1400 0.1400 0.1100 0.1260 2,358,126 -0.01(-6.25%)
Jul 20, 2021 0.1351 0.1465 0.1026 0.1344 5,158,121 +0.01(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.