Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danavation Technologies Corp (OP: DVNCF )

0.0053 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 0.1313 0 -0.01(-4.02%)
Feb 22, 2023 0.1649 0.1649 0.1368 0.1368 6,675 -0.01(-8.49%)
Feb 02, 2023 0.1495 0 -0.00(-0.66%)
Jan 09, 2023 0.1505 2 -0.00(-2.02%)
Jan 06, 2023 0.1536 0.1536 0.1534 0.1536 1,201 +0.01(+8.78%)
Jan 05, 2023 0.1412 0.1412 0.1198 0.1412 310 +0.04(+35.51%)
Jan 04, 2023 0.1042 0.1042 0.1042 0.1042 1,200 -0.06(-35.72%)
Dec 30, 2022 0.1621 10 -0.01(-4.14%)
Dec 01, 2022 0.1691 0 -0.01(-4.03%)
Nov 30, 2022 0.1762 0.1762 0.1762 0.1762 3,600 -0.00(-2.06%)
Nov 28, 2022 0.1799 775 -0.02(-10.94%)
Nov 18, 2022 0.2020 0 +0.01(+3.59%)
Nov 07, 2022 0.1950 0 -0.01(-2.50%)
Nov 03, 2022 0.2000 0 +0.00(+1.88%)
Nov 01, 2022 0.1963 10 +0.04(+29.23%)
Oct 31, 2022 0.1519 0.1519 0.1519 0.1519 300 -0.05(-25.54%)
Oct 26, 2022 0.2040 0 -0.01(-3.86%)
Oct 18, 2022 0.2122 0 -0.00(-0.19%)
Oct 13, 2022 0.2126 0 +0.01(+3.61%)
Oct 07, 2022 0.2052 0 -0.00(-1.20%)
Oct 03, 2022 0.2077 0 -0.07(-24.50%)
Sep 30, 2022 0.2751 0.2751 0.2751 0.2751 100 -0.00(-0.11%)
Sep 29, 2022 0.2754 0.2754 0.2754 0.2754 114 +0.04(+16.55%)
Sep 28, 2022 0.2363 0.2363 0.2363 0.2363 7,000 +0.00(+1.16%)
Sep 27, 2022 0.2366 0.2366 0.2336 0.2336 1,100 +0.02(+9.93%)
Sep 26, 2022 0.2336 0.2336 0.2125 0.2125 200 -0.06(-20.83%)
Sep 23, 2022 0.2684 0.2684 0.2684 0.2684 100 +0.05(+23.86%)
Sep 22, 2022 0.2167 0.2167 0.2167 0.2167 100 -0.02(-6.84%)
Sep 12, 2022 0.2326 0 -0.02(-6.77%)
Aug 30, 2022 0.2495 0 +0.04(+18.81%)
Aug 25, 2022 0.2100 0 -0.01(-3.45%)
Aug 24, 2022 0.2175 0.2175 0.2175 0.2175 10,000 -0.01(-5.43%)
Aug 23, 2022 0.2048 0.2545 0.2048 0.2300 120,040 +0.02(+12.09%)
Aug 22, 2022 0.2052 0.2133 0.2052 0.2052 800 -0.03(-12.68%)
Aug 18, 2022 0.2350 0 +0.03(+16.16%)
Aug 15, 2022 0.2023 0 +0.02(+11.77%)
Aug 08, 2022 0.1810 0 +0.01(+3.90%)
Jul 14, 2022 0.1742 0 -0.02(-11.03%)
Jun 29, 2022 0.1958 0 -0.00(-0.56%)
Jun 22, 2022 0.1969 0 -0.05(-18.84%)
Jun 21, 2022 0.2426 0.2426 0.2426 0.2426 100 +0.05(+23.90%)
Jun 16, 2022 0.1958 0 +0.01(+3.11%)
Jun 14, 2022 0.1899 40 +0.04(+27.71%)
May 24, 2022 0.1487 0 -0.01(-6.36%)
May 18, 2022 0.1588 0 -0.03(-15.26%)
Apr 28, 2022 0.1874 0 +0.02(+10.24%)
Apr 22, 2022 0.1700 0 -0.02(-8.16%)
Apr 21, 2022 0.1851 0.1851 0.1851 0.1851 2,000 -0.01(-7.45%)
Apr 14, 2022 0.2000 0 -0.02(-10.35%)
Apr 11, 2022 0.2231 0 +0.00(+1.41%)
Apr 06, 2022 0.2200 0 -0.01(-3.72%)
Apr 05, 2022 0.2285 0.2285 0.2285 0.2285 110 -0.01(-5.30%)
Apr 04, 2022 0.2514 0.2921 0.2243 0.2413 3,248 -0.06(-19.94%)
Apr 01, 2022 0.3014 0.3014 0.3014 0.3014 25,000 +0.01(+2.13%)
Mar 31, 2022 0.2951 0.2951 0.2951 0.2951 400 +0.05(+18.99%)
Mar 25, 2022 0.2480 0 +0.02(+9.06%)
Mar 21, 2022 0.2274 20 -0.01(-5.13%)
Mar 18, 2022 0.2342 0.2397 0.2342 0.2397 2,525 -0.00(-0.99%)
Mar 17, 2022 0.2421 0.2421 0.2421 0.2421 1,900 -0.00(-0.74%)
Mar 16, 2022 0.2478 0.2478 0.2400 0.2439 10,471 -0.01(-3.02%)
Mar 11, 2022 0.2515 0 +0.01(+3.84%)
Mar 10, 2022 0.2422 0.2422 0.2422 0.2422 100 +0.06(+36.22%)
Mar 08, 2022 0.1778 0 -0.04(-17.03%)
Mar 07, 2022 0.2143 0.2147 0.2143 0.2143 3,700 -0.04(-14.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.