Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spetz Inc (OP: DBKSF )

N/A UNCHANGED
Last Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0135 0 -0.02(-59.46%)
Feb 21, 2023 0.0333 0 +0.02(+146.67%)
Feb 16, 2023 0.0135 0 +0.00(+1.50%)
Feb 09, 2023 0.0133 0 -0.01(-31.79%)
Feb 07, 2023 0.0195 0 +0.00(+0.00%)
Feb 06, 2023 0.0195 0.0195 0.0195 0.0195 4,000 +0.01(+77.27%)
Feb 03, 2023 0.0120 0.0120 0.0110 0.0110 51,863 -0.01(-54.55%)
Feb 02, 2023 0.0242 0.0242 0.0242 0.0242 700 +0.01(+75.36%)
Feb 01, 2023 0.0200 0.0200 0.0138 0.0138 4,100 -0.01(-31.00%)
Jan 31, 2023 0.0200 0.0200 0.0200 0.0200 301 -0.01(-27.27%)
Jan 30, 2023 0.0275 0.0275 0.0200 0.0275 7,300 -0.01(-21.43%)
Jan 27, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 26, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+52.17%)
Jan 23, 2023 0.0230 0 -0.01(-34.29%)
Jan 17, 2023 0.0350 60 +0.02(+157.35%)
Jan 13, 2023 0.0136 0.0136 0.0130 0.0136 30,300 -0.00(-6.21%)
Jan 12, 2023 0.0145 0.0145 0.0145 0.0145 400 +0.00(+0.00%)
Jan 09, 2023 0.0145 0 +0.00(+0.00%)
Jan 04, 2023 0.0145 0 +0.00(+45.00%)
Dec 30, 2022 0.0100 0 -0.00(-16.67%)
Dec 29, 2022 0.0120 0.0120 0.0120 0.0120 30,000 -0.00(-0.83%)
Dec 28, 2022 0.0134 0.0200 0.0121 0.0121 9,000 -0.00(-6.92%)
Dec 23, 2022 0.0130 0 +0.00(+30.00%)
Dec 22, 2022 0.0100 0.0100 0.0100 0.0100 2,800 +0.00(+0.00%)
Dec 16, 2022 0.0100 0 -0.12(-92.59%)
Dec 15, 2022 0.0041 0.1350 0.0041 0.1350 10,934 +0.12(+743.75%)
Dec 14, 2022 0.0150 0.0160 0.0150 0.0160 4,350 +0.00(+6.67%)
Dec 08, 2022 0.0150 460 -0.01(-25.00%)
Dec 07, 2022 0.0200 0.0200 0.0200 0.0200 40,350 +0.00(+0.00%)
Dec 06, 2022 0.0200 0.0260 0.0200 0.0200 80,499 +0.00(+0.00%)
Dec 05, 2022 0.0200 0.0200 0.0200 0.0200 20,500 +0.01(+33.33%)
Dec 02, 2022 0.0150 0.0200 0.0150 0.0150 6,600 -0.02(-57.14%)
Dec 01, 2022 0.0350 0.0350 0.0350 0.0350 5,720 +0.02(+133.33%)
Nov 16, 2022 0.0150 0 +0.00(+0.00%)
Nov 11, 2022 0.0150 0 -0.00(-18.92%)
Nov 10, 2022 0.0185 0.0185 0.0185 0.0185 10,000 +0.00(+23.33%)
Nov 08, 2022 0.0150 0 -0.01(-50.00%)
Nov 03, 2022 0.0300 0 +0.01(+100.00%)
Nov 01, 2022 0.0150 0 -0.02(-57.14%)
Oct 25, 2022 0.0350 0 +0.01(+27.27%)
Oct 24, 2022 0.0275 0.0275 0.0275 0.0275 1,500 -0.00(-8.33%)
Oct 11, 2022 0.0300 0 +0.01(+89.87%)
Oct 10, 2022 0.0250 0.0250 0.0158 0.0158 6,000 -0.00(-21.00%)
Oct 04, 2022 0.0200 0 -0.01(-27.27%)
Sep 27, 2022 0.0275 31,000 +0.01(+37.50%)
Sep 26, 2022 0.0200 0.0200 0.0200 0.0200 6,049 +0.00(+5.26%)
Sep 23, 2022 0.0190 0.0190 0.0190 0.0190 3,573 +0.00(+5.56%)
Sep 20, 2022 0.0180 0 -0.01(-21.74%)
Sep 12, 2022 0.0230 0 -0.01(-34.29%)
Sep 08, 2022 0.0350 1,000 +0.01(+16.67%)
Aug 26, 2022 0.0300 0 +0.01(+42.86%)
Aug 25, 2022 0.0300 0.0350 0.0210 0.0210 121,862 +0.00(+9.38%)
Aug 23, 2022 0.0192 0 +0.00(+11.63%)
Aug 22, 2022 0.0172 0.0231 0.0172 0.0172 12,555 +0.00(+14.67%)
Aug 18, 2022 0.0150 0 -0.01(-34.78%)
Aug 17, 2022 0.0225 0.0270 0.0225 0.0230 51,625 +0.01(+53.33%)
Aug 15, 2022 0.0150 0 -0.01(-33.33%)
Aug 11, 2022 0.0225 0 -0.01(-19.64%)
Aug 09, 2022 0.0280 0 +0.01(+86.67%)
Aug 08, 2022 0.0150 0.0150 0.0150 0.0150 300 -0.01(-33.33%)
Aug 03, 2022 0.0225 0 +0.01(+50.00%)
Aug 02, 2022 0.0150 0.0150 0.0150 0.0150 316 -0.00(-5.06%)
Aug 01, 2022 0.0225 0.0225 0.0158 0.0158 1,260 -0.01(-46.98%)
Jul 29, 2022 0.0230 0.0350 0.0150 0.0298 11,685 +0.02(+129.23%)
Jul 28, 2022 0.0130 0.0130 0.0130 0.0130 4,000 +0.00(+0.00%)
Jul 27, 2022 0.0130 0.0130 0.0130 0.0130 5,800 +0.00(+0.00%)
Jul 26, 2022 0.0130 0.0130 0.0130 0.0130 49,400 +0.00(+0.00%)
Jul 22, 2022 0.0130 0 -0.01(-46.50%)
Jul 21, 2022 0.0243 0.0243 0.0243 0.0243 1,000 -0.00(-16.21%)
Jul 20, 2022 0.0260 0.0290 0.0260 0.0290 5,770 +0.00(+10.27%)
Jul 19, 2022 0.0263 0.0263 0.0263 0.0263 410 -0.01(-24.86%)
Jul 18, 2022 0.0300 0.0350 0.0110 0.0350 84,636 +0.01(+34.62%)
Jul 15, 2022 0.0210 0.0260 0.0150 0.0260 15,950 -0.00(-13.33%)
Jul 13, 2022 0.0300 0 +0.02(+130.77%)
Jul 12, 2022 0.0300 0.0300 0.0130 0.0130 8,678 +0.00(+30.00%)
Jul 08, 2022 0.0100 0 -0.02(-66.67%)
Jul 07, 2022 0.0300 0.0300 0.0300 0.0300 1,661 -0.01(-14.29%)
Jul 06, 2022 0.0350 0.0350 0.0350 0.0350 5,639 +0.02(+218.18%)
Jun 30, 2022 0.0110 0 -0.02(-68.57%)
Jun 27, 2022 0.0350 0 -0.00(-6.17%)
Jun 24, 2022 0.0299 0.0385 0.0299 0.0373 394,666 +0.03(+292.63%)
Jun 23, 2022 0.0250 0.0250 0.0095 0.0095 20,050 -0.02(-67.13%)
Jun 22, 2022 0.0200 0.0300 0.0200 0.0289 11,156 +0.01(+44.50%)
Jun 21, 2022 0.0200 0.0200 0.0200 0.0200 975 -0.01(-33.33%)
Jun 13, 2022 0.0300 0 +0.00(+0.00%)
Jun 10, 2022 0.0300 0.0300 0.0300 0.0300 620 +0.00(+0.00%)
Jun 09, 2022 0.0300 0.0300 0.0300 0.0300 4,370 -0.01(-15.97%)
Jun 03, 2022 0.0357 0 -0.00(-11.41%)
May 27, 2022 0.0403 0 -0.01(-26.73%)
May 25, 2022 0.0550 0 +0.03(+83.33%)
May 17, 2022 0.0300 7,088 +0.00(+0.00%)
May 16, 2022 0.0300 0.0300 0.0300 0.0300 13,237 -0.01(-14.29%)
May 12, 2022 0.0350 0 -0.00(-12.28%)
May 09, 2022 0.0399 0 -0.00(-0.25%)
May 06, 2022 0.0399 0.0400 0.0300 0.0400 35,510 +0.00(+0.00%)
May 05, 2022 0.0400 0.0400 0.0400 0.0400 2,700 +0.00(+0.25%)
May 04, 2022 0.0399 0.0399 0.0399 0.0399 2,200 -0.00(-0.25%)
May 03, 2022 0.0400 0.0400 0.0400 0.0400 235 +0.01(+33.33%)
May 02, 2022 0.0309 0.0309 0.0300 0.0300 22,600 -0.01(-25.00%)
Apr 29, 2022 0.0400 0.0400 0.0400 0.0400 520 +0.00(+0.00%)
Apr 28, 2022 0.0400 0.0400 0.0210 0.0400 8,000 +0.02(+90.48%)
Apr 27, 2022 0.0210 0.0210 0.0210 0.0210 1,000 -0.02(-47.37%)
Apr 26, 2022 0.0400 0.0410 0.0388 0.0399 77,895 +0.00(+14.00%)
Apr 22, 2022 0.0350 0 -0.00(-12.50%)
Apr 20, 2022 0.0400 0 +0.02(+90.48%)
Apr 19, 2022 0.0210 0.0210 0.0210 0.0210 1,000 -0.02(-47.50%)
Apr 18, 2022 0.0400 0.0400 0.0321 0.0400 38,877 +0.00(+0.00%)
Apr 13, 2022 0.0400 0 +0.00(+0.00%)
Apr 12, 2022 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 11, 2022 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Apr 08, 2022 0.0375 0.0400 0.0375 0.0400 6,000 +0.00(+0.00%)
Apr 07, 2022 0.0400 0.0400 0.0400 0.0400 50,325 +0.00(+0.00%)
Apr 06, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Apr 04, 2022 0.0350 0 +0.00(+0.00%)
Apr 01, 2022 0.0370 0.0370 0.0350 0.0350 29,900 -0.00(-4.37%)
Mar 30, 2022 0.0366 0 +0.00(+1.67%)
Mar 28, 2022 0.0360 0 +0.00(+0.00%)
Mar 25, 2022 0.0421 0.0421 0.0360 0.0360 5,665 +0.00(+11.11%)
Mar 24, 2022 0.0324 0.0324 0.0324 0.0324 18,000 -0.01(-27.68%)
Mar 22, 2022 0.0448 0 +0.00(+6.41%)
Mar 21, 2022 0.0321 0.0421 0.0321 0.0421 144,550 +0.01(+23.82%)
Mar 18, 2022 0.0340 0.0340 0.0340 0.0340 1,180 +0.00(+3.03%)
Mar 16, 2022 0.0330 0 -0.03(-45.00%)
Mar 15, 2022 0.0429 0.0600 0.0429 0.0600 5,500 +0.03(+88.09%)
Mar 11, 2022 0.0319 0 -0.01(-24.94%)
Mar 10, 2022 0.0425 0.0425 0.0425 0.0425 1,115 +0.01(+25.00%)
Mar 09, 2022 0.0340 0.0340 0.0340 0.0340 400 -0.01(-15.00%)
Mar 08, 2022 0.0400 0.0400 0.0332 0.0400 19,200 +0.01(+33.33%)
Mar 07, 2022 0.0396 0.0396 0.0300 0.0300 800 -0.01(-24.81%)
Mar 03, 2022 0.0399 0 -0.01(-15.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.