Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renegade Gold Inc (OP: TGLDF )

0.3000 +0.0372 (+14.16%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4018 0.4018 0.4018 0.4018 1,800 +0.02(+4.36%)
Feb 25, 2022 0.3602 0.3850 0.3602 0.3850 2,000 +0.02(+4.11%)
Feb 24, 2022 0.3698 0.3698 0.3698 0.3698 8,000 -0.02(-4.20%)
Feb 22, 2022 0.3860 75 -0.02(-5.65%)
Feb 18, 2022 0.4091 0 +0.00(+0.39%)
Feb 17, 2022 0.4075 0.4075 0.4075 0.4075 1,000 +0.01(+3.32%)
Feb 16, 2022 0.3967 0.4000 0.3944 0.3944 2,500 -0.02(-4.50%)
Feb 15, 2022 0.4108 0.4130 0.4108 0.4130 3,000 +0.01(+1.30%)
Feb 14, 2022 0.4077 0.4077 0.3420 0.4077 2,000 -0.03(-5.93%)
Feb 11, 2022 0.4087 0.4335 0.4087 0.4334 6,865 -0.01(-2.41%)
Feb 09, 2022 0.4441 0 -0.01(-1.27%)
Feb 08, 2022 0.4300 0.4498 0.4300 0.4498 23,100 +0.04(+9.52%)
Feb 07, 2022 0.4157 0.4157 0.4107 0.4107 4,458 -0.02(-4.71%)
Feb 04, 2022 0.4310 0.4310 0.4070 0.4310 10,100 -0.02(-4.96%)
Feb 03, 2022 0.4180 0.4535 0.4535 2,550 +0.00(+0.11%)
Feb 02, 2022 0.4323 0.4530 0.4229 0.4530 8,500 +0.01(+1.16%)
Feb 01, 2022 0.4581 0.4581 0.4478 0.4478 1,839 -0.00(-0.71%)
Jan 31, 2022 0.4510 0.4510 0.4510 0.4510 300 +0.02(+3.65%)
Jan 28, 2022 0.4093 0.4351 0.3740 0.4351 2,500 -0.03(-6.03%)
Jan 27, 2022 0.4630 0.4630 0.4630 0.4630 278 -0.00(-0.69%)
Jan 26, 2022 0.4690 0.4759 0.4502 0.4662 4,310 +0.00(+0.91%)
Jan 25, 2022 0.4600 0.4689 0.4600 0.4620 4,100 -0.04(-7.21%)
Jan 24, 2022 0.4791 0.4979 0.4739 0.4979 3,700 +0.00(+0.87%)
Jan 21, 2022 0.5033 0.5033 0.4752 0.4936 11,680 -0.03(-5.35%)
Jan 20, 2022 0.5043 0.5273 0.5043 0.5215 1,850 -0.03(-4.66%)
Jan 19, 2022 0.5400 0.5470 0.5400 0.5470 3,210 +0.03(+5.19%)
Jan 18, 2022 0.5519 0.5519 0.5200 0.5200 984 -0.00(-0.82%)
Jan 14, 2022 0.5243 0 +0.00(+0.71%)
Jan 13, 2022 0.5320 0.5320 0.5206 0.5206 1,268 -0.03(-5.07%)
Jan 11, 2022 0.5484 0 +0.02(+3.47%)
Jan 10, 2022 0.5300 0.5300 0.5300 0.5300 175 -0.04(-6.38%)
Jan 06, 2022 0.5661 0.5661 0.5661 85 -0.03(-4.63%)
Jan 04, 2022 0.5936 0.5936 0.5936 0 -0.02(-3.90%)
Jan 03, 2022 0.6234 0.6234 0.5667 0.6177 1,200 +0.07(+11.82%)
Dec 31, 2021 0.5580 0.5580 0.5524 0.5524 40,500 +0.02(+3.91%)
Dec 30, 2021 0.5316 0.5316 0.5316 0.5316 267 +0.01(+1.01%)
Dec 29, 2021 0.5280 0.5344 0.5263 0.5263 1,410 -0.08(-12.94%)
Dec 28, 2021 0.6500 0.6500 0.5939 0.6045 3,539 -0.05(-7.00%)
Dec 27, 2021 0.5900 0.6510 0.5900 0.6500 4,730 +0.09(+16.80%)
Dec 23, 2021 0.5562 0.5566 0.5562 0.5565 7,644 -0.02(-3.95%)
Dec 22, 2021 0.5800 0.5885 0.5794 0.5794 13,500 +0.02(+3.69%)
Dec 21, 2021 0.5808 0.5808 0.5588 0.5588 2,500 -0.03(-5.00%)
Dec 20, 2021 0.5887 0.5995 0.5876 0.5882 9,319 +0.00(+0.48%)
Dec 17, 2021 0.5854 0.5900 0.5854 0.5854 350 -0.01(-1.05%)
Dec 16, 2021 0.5916 0.5916 0.5916 0.5916 349 +0.03(+4.78%)
Dec 15, 2021 0.5646 0.5646 0.5516 0.5646 1,744 -0.05(-8.80%)
Dec 14, 2021 0.6676 0.6727 0.6191 0.6191 9,444 -0.08(-11.15%)
Dec 13, 2021 0.6968 0.6968 0.6968 0.6968 200 -0.01(-1.61%)
Dec 10, 2021 0.6681 0.7168 0.6681 0.7082 3,600 -0.00(-0.25%)
Dec 09, 2021 0.6937 0.7411 0.6937 0.7100 10,241 +0.01(+1.95%)
Dec 07, 2021 0.6964 0.6964 0.6964 5 +0.11(+19.59%)
Dec 06, 2021 0.6139 0.6139 0.5718 0.5823 810 -0.06(-8.83%)
Dec 03, 2021 0.6324 0.6387 0.6324 0.6387 3,800 +0.03(+5.61%)
Dec 02, 2021 0.6244 0.6244 0.5878 0.6048 3,700 -0.10(-13.60%)
Dec 01, 2021 0.7000 0.7000 0.7000 0.7000 10,200 +0.05(+7.02%)
Nov 30, 2021 0.6633 0.6635 0.6541 0.6541 3,105 -0.01(-1.42%)
Nov 26, 2021 0.6635 0.6635 0.6635 0 -0.01(-1.66%)
Nov 24, 2021 0.6896 0.6896 0.6747 0.6747 2,600 +0.01(+1.14%)
Nov 23, 2021 0.6671 0.6671 0.6671 0.6671 582 -0.05(-6.92%)
Nov 22, 2021 0.6946 0.7200 0.6579 0.7167 41,700 -0.03(-4.16%)
Nov 19, 2021 0.7077 0.7478 0.7077 0.7478 970 +0.00(+0.52%)
Nov 18, 2021 0.7439 0.7439 0.7439 0.7439 100 -0.02(-2.45%)
Nov 17, 2021 0.7492 0.7626 0.7492 0.7626 300 +0.02(+3.22%)
Nov 16, 2021 0.7300 0.7388 0.7163 0.7388 4,761 +0.01(+1.21%)
Nov 15, 2021 0.7263 0.7300 0.7227 0.7300 3,550 +0.01(+1.39%)
Nov 12, 2021 0.7079 0.7200 0.7079 0.7200 1,900 -0.04(-5.05%)
Nov 11, 2021 0.7710 0.7711 0.7583 0.7583 14,000 -0.04(-4.56%)
Nov 09, 2021 0.7971 0.7971 0.7345 0.7945 3,220 +0.01(+1.82%)
Nov 08, 2021 0.7824 0.7824 0.7723 0.7803 22,918 +0.01(+1.04%)
Nov 05, 2021 0.6500 0.7723 0.6500 0.7723 24,705 +0.08(+12.19%)
Nov 04, 2021 0.6589 0.6900 0.6589 0.6884 3,500 +0.01(+1.99%)
Nov 03, 2021 0.6592 0.6750 0.6592 0.6750 8,780 -0.00(-0.49%)
Nov 02, 2021 0.6150 0.6783 0.6000 0.6783 52,950 +0.07(+11.73%)
Nov 01, 2021 0.5964 0.6071 0.5950 0.6071 14,067 +0.02(+2.95%)
Oct 29, 2021 0.5897 0.5897 0.5897 0.5897 5,000 -0.04(-6.40%)
Oct 28, 2021 0.6260 0.6336 0.6260 0.6300 2,700 +0.01(+1.35%)
Oct 27, 2021 0.6043 0.6216 0.6043 0.6216 8,000 +0.02(+3.60%)
Oct 26, 2021 0.5998 0.5900 0.6000 15,664 +0.04(+6.31%)
Oct 25, 2021 0.5418 0.5644 0.5418 0.5644 4,650 +0.02(+2.99%)
Oct 22, 2021 0.5480 0.5480 0.5480 0.5480 100 +0.03(+6.20%)
Oct 21, 2021 0.5160 0.5160 0.5160 0.5160 300 -0.00(-0.77%)
Oct 20, 2021 0.5200 0.5200 0.5200 0.5200 1,000 -0.01(-1.31%)
Oct 19, 2021 0.5096 0.5269 0.5096 0.5269 4,450 +0.00(+0.48%)
Oct 18, 2021 0.5089 0.5244 0.5089 0.5244 6,870 +0.02(+4.67%)
Oct 15, 2021 0.5097 0.5097 0.5010 0.5010 15,014 +0.00(+0.83%)
Oct 14, 2021 0.4500 0.4969 0.4500 0.4969 1,905 +0.00(+0.59%)
Oct 13, 2021 0.4712 0.4970 0.4712 0.4940 7,175 +0.00(+0.82%)
Oct 12, 2021 0.4901 0.5000 0.4900 0.4900 7,915 -0.03(-5.28%)
Oct 11, 2021 0.4900 0.5173 0.4900 0.5173 1,514 +0.01(+1.43%)
Oct 08, 2021 0.5066 0.5100 0.5066 0.5100 14,500 +0.00(+0.04%)
Oct 07, 2021 0.5098 0.5098 0.4887 0.5098 2,106 +0.03(+6.16%)
Oct 06, 2021 0.4803 0.4803 0.4802 0.4802 2,250 -0.03(-5.25%)
Oct 05, 2021 0.5068 0.5068 0.5068 0.5068 200 -0.01(-1.88%)
Oct 04, 2021 0.5165 0.5165 0.5165 0.5165 164 -0.03(-5.28%)
Oct 01, 2021 0.5453 0.5453 0.5453 0.5453 101 -0.01(-1.09%)
Sep 30, 2021 0.5475 0.5513 0.5212 0.5513 4,000 +0.02(+4.02%)
Sep 29, 2021 0.5635 0.5635 0.5300 0.5300 6,888 -0.03(-5.96%)
Sep 28, 2021 0.5636 0.5636 0.5636 0.5636 255 -0.02(-3.84%)
Sep 27, 2021 0.5861 0.5861 0.5861 0.5861 5,000 -0.07(-10.15%)
Sep 23, 2021 0.6523 0.6523 0.6523 12 +0.05(+8.72%)
Sep 21, 2021 0.6000 0.6000 0.6000 50 +0.02(+2.63%)
Sep 20, 2021 0.5846 0.5846 0.5846 0.5846 500 -0.00(-0.60%)
Sep 17, 2021 0.5875 0.5887 0.5875 0.5881 4,041 +0.01(+0.89%)
Sep 16, 2021 0.5609 0.5829 0.5507 0.5829 8,234 +0.01(+1.39%)
Sep 15, 2021 0.5858 0.5858 0.5745 0.5749 8,200 +0.08(+15.70%)
Sep 13, 2021 0.4969 0.4969 0.4969 0 -0.02(-4.50%)
Sep 10, 2021 0.5381 0.5389 0.5144 0.5203 9,100 -0.04(-7.09%)
Sep 09, 2021 0.5600 0.5600 0.5600 0.5600 1,287 -0.00(-0.16%)
Sep 08, 2021 0.6000 0.6000 0.5609 0.5609 1,700 -0.03(-5.00%)
Sep 03, 2021 0.5904 0.5904 0.5904 0 +0.02(+3.05%)
Sep 02, 2021 0.5814 0.5814 0.5729 0.5729 7,500 +0.00(+0.26%)
Aug 30, 2021 0.5714 0.5714 0.5714 6 -0.01(-2.47%)
Aug 27, 2021 0.5668 0.5859 0.5545 0.5859 7,010 +0.07(+13.70%)
Aug 26, 2021 0.5526 0.5526 0.5153 0.5153 1,200 -0.00(-0.90%)
Aug 25, 2021 0.5456 0.5456 0.5200 0.5200 8,576 -0.03(-5.45%)
Aug 24, 2021 0.5500 0.5500 0.5500 0.5500 500 +0.01(+2.25%)
Aug 23, 2021 0.5571 0.5610 0.5379 0.5379 2,350 -0.02(-4.12%)
Aug 20, 2021 0.4998 0.5610 0.4998 0.5610 10,760 +0.06(+12.22%)
Aug 19, 2021 0.5012 0.5221 0.4999 0.4999 600 -0.05(-9.11%)
Aug 17, 2021 0.5500 0.5500 0.5500 0 -0.03(-5.30%)
Aug 16, 2021 0.6000 0.6100 0.5808 0.5808 4,053 -0.04(-5.99%)
Aug 13, 2021 0.6000 0.6212 0.6000 0.6178 5,226 +0.04(+7.52%)
Aug 12, 2021 0.5746 0.5746 0.5746 0.5746 1,050 -0.00(-0.03%)
Aug 11, 2021 0.5748 0.5748 0.5748 0.5748 2,767 -0.02(-3.64%)
Aug 09, 2021 0.5965 0.5965 0.5965 130 -0.03(-4.27%)
Aug 06, 2021 0.6900 0.6900 0.6231 0.6231 8,646 -0.04(-6.36%)
Aug 05, 2021 0.6919 0.6919 0.6654 0.6654 8,500 -0.01(-2.00%)
Aug 04, 2021 0.6790 0.6890 0.6790 0.6790 547 -0.00(-0.01%)
Aug 03, 2021 0.6521 0.6791 0.6521 0.6791 12,100 +0.10(+17.29%)
Aug 02, 2021 0.6500 0.6900 0.5790 0.5790 14,102 -0.09(-13.14%)
Jul 30, 2021 0.6473 0.6770 0.6473 0.6666 7,831 +0.11(+19.89%)
Jul 29, 2021 0.5560 0.5560 0.5560 0.5560 52,550 +0.00(+0.18%)
Jul 28, 2021 0.5562 0.5562 0.5401 0.5550 24,225 -0.01(-1.65%)
Jul 27, 2021 0.5650 0.5651 0.5600 0.5643 6,430 -0.01(-1.00%)
Jul 26, 2021 0.6225 0.6225 0.4760 0.5700 56,000 -0.02(-3.28%)
Jul 23, 2021 0.5893 0.5893 0.5893 0.5893 150 -0.01(-1.55%)
Jul 22, 2021 0.6161 0.6161 0.5986 0.5986 265 +0.01(+1.58%)
Jul 21, 2021 0.5663 0.5893 0.5663 0.5893 7,300 -0.03(-4.19%)
Jul 20, 2021 0.6011 0.6151 0.5845 0.6151 16,725 +0.01(+1.87%)
Jul 19, 2021 0.6278 0.6458 0.5956 0.6038 6,300 -0.08(-11.62%)
Jul 16, 2021 0.6834 0.6834 0.6714 0.6832 2,666 -0.02(-2.80%)
Jul 15, 2021 0.7015 0.7177 0.7015 0.7029 10,880 -0.06(-7.48%)
Jul 14, 2021 0.7255 0.7597 0.7255 0.7597 2,250 +0.02(+3.12%)
Jul 13, 2021 0.7367 0.7367 0.7367 0.7367 610 +0.00(+0.00%)
Jul 12, 2021 0.7310 0.7671 0.7310 0.7367 13,147 +0.01(+0.92%)
Jul 09, 2021 0.7367 0.7457 0.7300 0.7300 2,228 -0.04(-5.67%)
Jul 08, 2021 0.7679 0.7739 0.7600 0.7739 1,715 +0.01(+1.83%)
Jul 07, 2021 0.7691 0.7691 0.7600 0.7600 1,157 -0.02(-1.99%)
Jul 06, 2021 0.7754 0.7754 0.7754 0.7754 4,032 -0.04(-5.44%)
Jul 02, 2021 0.8200 0.8200 0.8200 0.8200 10,000 +0.01(+1.23%)
Jul 01, 2021 0.7909 0.8200 0.7909 0.8100 22,200 -0.01(-0.66%)
Jun 30, 2021 0.8076 0.8352 0.8059 0.8154 80,768 +0.04(+5.23%)
Jun 29, 2021 0.7896 0.7900 0.7749 0.7749 19,384 -0.01(-1.21%)
Jun 28, 2021 0.7800 0.7855 0.7750 0.7844 2,606 +0.01(+0.64%)
Jun 25, 2021 0.7794 0.7794 0.7794 0.7794 1,500 -0.00(-0.06%)
Jun 24, 2021 0.8073 0.8073 0.7799 0.7799 15,240 -0.02(-2.27%)
Jun 23, 2021 0.7723 0.7980 0.7723 0.7980 5,500 +0.03(+3.50%)
Jun 22, 2021 0.7710 0.7710 0.7710 0.7710 126 +0.01(+1.42%)
Jun 21, 2021 0.7271 0.7607 0.6879 0.7602 13,476 +0.03(+3.90%)
Jun 18, 2021 0.7394 0.7563 0.7317 0.7317 11,164 +0.01(+1.46%)
Jun 17, 2021 0.7634 0.7849 0.6926 0.7212 66,095 -0.06(-8.17%)
Jun 16, 2021 0.8142 0.8142 0.7854 0.7854 1,175 +0.01(+1.13%)
Jun 15, 2021 0.7787 0.7980 0.7763 0.7766 6,375 -0.02(-2.93%)
Jun 14, 2021 0.8000 0.8000 0.8000 0.8000 600 +0.00(+0.29%)
Jun 11, 2021 0.7812 0.7977 0.7812 0.7977 9,452 -0.00(-0.59%)
Jun 10, 2021 0.8467 0.8467 0.8018 0.8024 3,150 -0.04(-4.24%)
Jun 09, 2021 0.8000 0.8379 0.7831 0.8379 43,950 +0.04(+5.45%)
Jun 08, 2021 0.8275 0.8329 0.7900 0.7946 50,298 -0.05(-5.66%)
Jun 07, 2021 0.8577 0.8577 0.8197 0.8423 43,451 -0.02(-2.19%)
Jun 04, 2021 0.9032 0.9054 0.8529 0.8612 70,432 -0.07(-7.16%)
Jun 03, 2021 0.9470 0.9471 0.9276 0.9276 18,370 -0.03(-3.60%)
Jun 02, 2021 1.077 1.120 0.9612 0.9622 32,010 -0.05(-4.73%)
Jun 01, 2021 1.023 1.070 0.9800 1.010 45,731 -0.02(-1.94%)
May 28, 2021 1.050 1.066 1.030 1.030 10,005 -0.03(-2.85%)
May 27, 2021 1.045 1.073 1.018 1.060 85,217 +0.00(+0.02%)
May 26, 2021 1.117 1.130 1.060 1.060 73,696 -0.07(-6.19%)
May 25, 2021 1.090 1.170 1.086 1.130 48,521 +0.05(+4.63%)
May 24, 2021 1.125 1.125 1.040 1.080 43,311 +0.04(+3.85%)
May 21, 2021 1.200 1.200 1.040 1.040 5,880 -0.08(-7.14%)
May 20, 2021 1.100 1.170 1.077 1.120 34,640 +0.06(+5.66%)
May 19, 2021 1.018 1.101 0.9862 1.060 82,126 +0.07(+7.48%)
May 18, 2021 0.9276 0.9862 0.9276 0.9862 54,123 +0.09(+9.65%)
May 17, 2021 0.8600 0.9208 0.8559 0.8994 184,399 +0.07(+8.94%)
May 14, 2021 0.8049 0.8256 0.8049 0.8256 10,200 +0.02(+2.57%)
May 13, 2021 0.8196 0.8196 0.8049 0.8049 13,100 -0.00(-0.41%)
May 12, 2021 0.8100 0.8273 0.8082 0.8082 13,760 +0.02(+2.15%)
May 11, 2021 0.8160 0.8160 0.7912 0.7912 900 -0.01(-1.26%)
May 10, 2021 0.8000 0.8055 0.8000 0.8013 3,080 +0.03(+3.93%)
May 07, 2021 0.7970 0.8059 0.7683 0.7710 23,823 -0.03(-3.32%)
May 06, 2021 0.8108 0.8197 0.7850 0.7975 13,397 +0.00(+0.50%)
May 05, 2021 0.7936 0.7936 0.7935 0.7935 1,210 +0.01(+1.20%)
May 04, 2021 0.8100 0.8138 0.7798 0.7841 25,920 -0.02(-3.08%)
May 03, 2021 0.8200 0.8300 0.8090 0.8090 6,701 -0.02(-1.94%)
Apr 30, 2021 0.7976 0.8250 0.7976 0.8250 1,700 +0.01(+1.63%)
Apr 29, 2021 0.7640 0.8172 0.7640 0.8118 4,000 +0.01(+1.79%)
Apr 28, 2021 0.7911 0.7975 0.7911 0.7975 1,250 -0.05(-6.01%)
Apr 27, 2021 0.8485 0.8485 0.8485 0.8485 1,525 +0.01(+1.31%)
Apr 26, 2021 0.8375 0.8375 0.8375 0.8375 4,800 +0.05(+6.01%)
Apr 23, 2021 0.7970 0.8002 0.7900 0.7900 2,200 -0.01(-1.25%)
Apr 22, 2021 0.8147 0.8695 0.7447 0.8000 16,695 -0.04(-4.57%)
Apr 21, 2021 0.8477 0.8500 0.8100 0.8383 16,125 +0.01(+0.75%)
Apr 20, 2021 0.8571 0.8571 0.8062 0.8321 6,980 -0.03(-3.24%)
Apr 19, 2021 0.8861 0.9044 0.8294 0.8600 54,149 -0.01(-0.70%)
Apr 16, 2021 0.9300 0.9550 0.8661 0.8661 62,600 -0.06(-6.88%)
Apr 15, 2021 0.9200 0.9301 0.8958 0.9301 14,196 +0.03(+3.09%)
Apr 14, 2021 0.9139 0.9139 0.9000 0.9022 1,193 +0.01(+0.79%)
Apr 13, 2021 0.9100 0.9200 0.8725 0.8951 13,900 -0.02(-2.51%)
Apr 12, 2021 0.9328 0.9400 0.8979 0.9181 226,658 -0.02(-2.43%)
Apr 09, 2021 0.9715 0.9715 0.9300 0.9410 18,500 +0.02(+1.91%)
Apr 08, 2021 0.9451 0.9500 0.9234 0.9234 22,025 +0.01(+0.69%)
Apr 07, 2021 0.9880 0.9880 0.9160 0.9171 48,422 +0.01(+1.17%)
Apr 06, 2021 0.8607 0.9065 0.8400 0.9065 10,440 +0.07(+8.17%)
Apr 05, 2021 0.8790 0.8790 0.8201 0.8380 2,931 +0.05(+5.71%)
Apr 01, 2021 0.7385 0.8639 0.7300 0.7927 29,200 +0.07(+9.90%)
Mar 31, 2021 0.7944 0.7944 0.6962 0.7213 39,745 -0.07(-9.12%)
Mar 30, 2021 0.8500 0.8500 0.7900 0.7937 5,140 -0.06(-7.48%)
Mar 29, 2021 0.9000 0.9000 0.8579 0.8579 3,350 -0.06(-6.32%)
Mar 26, 2021 0.9203 0.9250 0.9143 0.9158 26,700 -0.01(-0.98%)
Mar 25, 2021 0.9241 0.9249 0.9241 0.9249 2,151 +0.00(+0.53%)
Mar 24, 2021 0.9376 0.9567 0.9200 0.9200 1,102 -0.02(-2.56%)
Mar 23, 2021 1.020 1.020 0.9442 0.9442 1,304 -0.04(-4.14%)
Mar 22, 2021 0.9850 0.9850 0.9850 6 +0.00(+0.00%)
Mar 19, 2021 1.050 1.069 0.9850 0.9850 5,700 -0.08(-7.60%)
Mar 18, 2021 1.066 1.066 1.066 8 +0.00(+0.00%)
Mar 17, 2021 0.9900 1.122 0.9603 1.066 32,995 +0.08(+7.57%)
Mar 16, 2021 1.010 1.010 0.9409 0.9910 62,790 +0.08(+8.44%)
Mar 15, 2021 0.9413 0.9413 0.8890 0.9139 48,413 +0.02(+2.52%)
Mar 12, 2021 0.9197 0.9224 0.8800 0.8914 7,600 -0.07(-7.35%)
Mar 11, 2021 0.9500 0.9727 0.9500 0.9621 5,485 +0.08(+9.33%)
Mar 10, 2021 0.8859 0.8900 0.8800 0.8800 2,166 +0.03(+3.53%)
Mar 09, 2021 0.9210 0.9210 0.8500 0.8500 11,230 +0.01(+1.11%)
Mar 08, 2021 0.7560 0.8407 0.7560 0.8407 2,630 -0.02(-1.84%)
Mar 05, 2021 0.8289 0.8600 0.8000 0.8565 17,200 +0.02(+2.44%)
Mar 04, 2021 0.9200 0.9200 0.8361 0.8361 2,251 -0.08(-8.63%)
Mar 03, 2021 1.028 1.038 0.8270 0.9151 22,965 -0.11(-11.16%)
Mar 02, 2021 1.005 1.060 0.9914 1.030 3,870 +0.05(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.