Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Air Metals Inc
(OP:
CLRMF
)
0.0311
+0.0008 (+2.64%)
Streaming Delayed Price
Updated: 3:16 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0376
0.0376
0.0376
0.0376
150
-0.00(-1.31%)
Feb 28, 2024
0.0400
0.0400
0.0381
0.0381
4,600
-0.00(-4.75%)
Feb 27, 2024
0.0362
0.0400
0.0362
0.0400
100,000
+0.00(+9.59%)
Feb 26, 2024
0.0360
0.0370
0.0360
0.0365
12,100
-0.00(-4.45%)
Feb 23, 2024
0.0382
0.0382
0.0382
0.0382
2,500
+0.00(+1.87%)
Feb 22, 2024
0.0375
0.0375
0.0375
0.0375
500
+0.00(+3.02%)
Feb 21, 2024
0.0366
0.0366
0.0364
0.0364
1,502
-0.00(-4.96%)
Feb 20, 2024
0.0383
0.0383
0.0383
0.0383
1,400
+0.00(+2.13%)
Feb 16, 2024
0.0374
0.0375
0.0374
0.0375
12,012
-0.00(-6.25%)
Feb 15, 2024
0.0370
0.0400
0.0365
0.0400
45,160
+0.00(+12.36%)
Feb 14, 2024
0.0363
0.0365
0.0356
0.0356
16,700
-0.00(-3.52%)
Feb 13, 2024
0.0350
0.0369
0.0350
0.0369
40,000
-0.00(-1.60%)
Feb 12, 2024
0.0365
0.0379
0.0350
0.0375
112,381
+0.00(+1.35%)
Feb 09, 2024
0.0370
0.0370
0.0360
0.0370
16,100
+0.00(+2.78%)
Feb 08, 2024
0.0380
0.0400
0.0360
0.0360
150,800
-0.00(-3.23%)
Feb 07, 2024
0.0371
0.0380
0.0371
0.0372
86,115
+0.00(+2.20%)
Feb 06, 2024
0.0368
0.0368
0.0350
0.0364
61,562
-0.00(-1.36%)
Feb 05, 2024
0.0400
0.0408
0.0350
0.0369
80,010
-0.00(-6.11%)
Feb 02, 2024
0.0394
0.0400
0.0380
0.0393
119,205
-0.00(-1.50%)
Feb 01, 2024
0.0461
0.0461
0.0366
0.0399
51,625
-0.01(-14.74%)
Jan 31, 2024
0.0490
0.0490
0.0453
0.0468
22,341
+0.00(+4.70%)
Jan 30, 2024
0.0474
0.0474
0.0443
0.0447
95,732
+0.00(+3.23%)
Jan 29, 2024
0.0456
0.0456
0.0427
0.0433
55,442
-0.00(-6.88%)
Jan 26, 2024
0.0453
0.0465
0.0452
0.0465
25,300
+0.00(+9.15%)
Jan 25, 2024
0.0488
0.0510
0.0358
0.0426
288,700
-0.01(-12.53%)
Jan 24, 2024
0.0497
0.0503
0.0487
0.0487
22,200
-0.00(-1.81%)
Jan 23, 2024
0.0491
0.0502
0.0489
0.0496
155,600
+0.00(+1.02%)
Jan 22, 2024
0.0410
0.0491
0.0410
0.0491
9,800
+0.00(+1.03%)
Jan 19, 2024
0.0472
0.0486
0.0472
0.0486
101,000
+0.00(+1.25%)
Jan 17, 2024
0.0480
0
+0.00(+1.05%)
Jan 16, 2024
0.0500
0.0500
0.0465
0.0475
75,709
-0.00(-5.00%)
Jan 12, 2024
0.0472
0.0500
0.0463
0.0500
59,950
+0.00(+2.04%)
Jan 11, 2024
0.0501
0.0501
0.0470
0.0490
42,500
+0.00(+0.00%)
Jan 10, 2024
0.0507
0.0507
0.0467
0.0490
11,548
-0.00(-7.02%)
Jan 09, 2024
0.0495
0.0527
0.0481
0.0527
28,100
-0.00(-0.19%)
Jan 08, 2024
0.0528
0.0528
0.0528
0.0528
100
-0.00(-0.38%)
Jan 05, 2024
0.0520
0.0530
0.0501
0.0530
58,550
+0.00(+5.79%)
Jan 04, 2024
0.0499
0.0506
0.0499
0.0501
6,100
+0.00(+0.20%)
Jan 03, 2024
0.0537
0.0559
0.0483
0.0500
213,772
-0.01(-9.26%)
Jan 02, 2024
0.0495
0.0566
0.0490
0.0551
109,939
+0.00(+7.20%)
Dec 29, 2023
0.0546
0.0546
0.0487
0.0514
46,800
-0.00(-2.47%)
Dec 28, 2023
0.0546
0.0549
0.0520
0.0527
124,545
-0.00(-2.41%)
Dec 27, 2023
0.0574
0.0592
0.0524
0.0540
386,650
-0.00(-7.85%)
Dec 26, 2023
0.0577
0.0632
0.0560
0.0586
129,150
+0.00(+2.81%)
Dec 22, 2023
0.0549
0.0580
0.0544
0.0570
175,800
-0.00(-0.18%)
Dec 21, 2023
0.0568
0.0609
0.0555
0.0571
157,250
+0.00(+0.53%)
Dec 20, 2023
0.0544
0.0568
0.0520
0.0568
72,300
+0.00(+0.00%)
Dec 19, 2023
0.0525
0.0568
0.0519
0.0568
35,200
+0.00(+7.58%)
Dec 18, 2023
0.0523
0.0550
0.0517
0.0528
56,400
+0.00(+1.73%)
Dec 15, 2023
0.0550
0.0550
0.0490
0.0519
254,000
-0.00(-1.14%)
Dec 14, 2023
0.0500
0.0573
0.0446
0.0525
240,370
+0.01(+18.51%)
Dec 13, 2023
0.0400
0.0443
0.0400
0.0443
200,000
+0.00(+3.26%)
Dec 12, 2023
0.0377
0.0440
0.0377
0.0429
499,999
+0.01(+19.50%)
Dec 11, 2023
0.0365
0.0370
0.0350
0.0359
96,240
+0.00(+12.54%)
Dec 08, 2023
0.0405
0.0405
0.0300
0.0319
269,126
-0.01(-22.00%)
Dec 07, 2023
0.0419
0.0419
0.0386
0.0409
230,011
+0.00(+5.41%)
Dec 06, 2023
0.0368
0.0415
0.0366
0.0388
475,624
+0.00(+7.78%)
Dec 05, 2023
0.0366
0.0380
0.0350
0.0360
932,541
-0.00(-2.17%)
Dec 04, 2023
0.0344
0.0379
0.0291
0.0368
792,109
+0.01(+36.30%)
Dec 01, 2023
0.0276
0.0290
0.0233
0.0270
302,736
-0.00(-1.10%)
Nov 30, 2023
0.0273
0.0273
0.0273
0.0273
2,800
-0.00(-1.80%)
Nov 29, 2023
0.0275
0.0290
0.0248
0.0278
171,580
+0.00(+2.96%)
Nov 28, 2023
0.0250
0.0290
0.0250
0.0270
46,000
-0.00(-3.23%)
Nov 27, 2023
0.0279
0.0279
0.0279
0.0279
2,000
+0.00(+11.60%)
Nov 24, 2023
0.0254
0.0254
0.0250
0.0250
20,000
-0.00(-1.96%)
Nov 22, 2023
0.0255
0.0260
0.0253
0.0255
126,000
-0.00(-1.92%)
Nov 21, 2023
0.0274
0.0274
0.0260
0.0260
70,500
-0.00(-6.81%)
Nov 20, 2023
0.0272
0.0279
0.0272
0.0279
5,611
+0.00(+1.82%)
Nov 17, 2023
0.0257
0.0274
0.0257
0.0274
32,111
+0.00(+5.38%)
Nov 16, 2023
0.0280
0.0295
0.0260
0.0260
36,300
-0.00(-3.70%)
Nov 15, 2023
0.0280
0.0280
0.0260
0.0270
166,375
+0.00(+0.00%)
Nov 14, 2023
0.0275
0.0275
0.0270
0.0270
57,947
-0.00(-1.46%)
Nov 13, 2023
0.0275
0.0275
0.0270
0.0274
50,553
+0.00(+1.48%)
Nov 10, 2023
0.0270
0.0270
0.0260
0.0270
45,800
-0.00(-0.74%)
Nov 09, 2023
0.0280
0.0280
0.0270
0.0272
1,460
+0.00(+1.49%)
Nov 08, 2023
0.0270
0.0270
0.0268
0.0268
1,500
-0.00(-1.47%)
Nov 07, 2023
0.0281
0.0281
0.0272
0.0272
6,805
-0.00(-9.33%)
Nov 06, 2023
0.0294
0.0300
0.0294
0.0300
1,500
+0.00(+4.17%)
Nov 03, 2023
0.0293
0.0300
0.0288
0.0288
28,400
+0.00(+0.00%)
Nov 02, 2023
0.0260
0.0288
0.0260
0.0288
5,250
-0.00(-2.37%)
Nov 01, 2023
0.0295
0.0295
0.0295
0.0295
350
+0.00(+1.72%)
Oct 31, 2023
0.0306
0.0310
0.0290
0.0290
68,250
-0.00(-6.45%)
Oct 30, 2023
0.0310
0.0310
0.0310
0.0310
100
-0.00(-4.62%)
Oct 27, 2023
0.0292
0.0327
0.0285
0.0325
496,049
+0.00(+14.84%)
Oct 26, 2023
0.0300
0.0300
0.0250
0.0283
34,500
-0.00(-5.03%)
Oct 25, 2023
0.0298
0.0298
0.0296
0.0298
89,330
+0.00(+0.00%)
Oct 24, 2023
0.0298
0.0299
0.0298
0.0298
21,400
+0.00(+0.00%)
Oct 23, 2023
0.0298
0.0298
0.0298
0.0298
22,000
+0.00(+0.68%)
Oct 20, 2023
0.0296
0.0296
0.0296
0.0296
5,407
+0.00(+0.00%)
Oct 19, 2023
0.0300
0.0300
0.0296
0.0296
74,526
-0.00(-3.90%)
Oct 18, 2023
0.0296
0.0308
0.0296
0.0308
2,500
-0.00(-0.96%)
Oct 17, 2023
0.0311
0.0311
0.0311
0.0311
2,000
+0.00(+0.00%)
Oct 16, 2023
0.0308
0.0311
0.0308
0.0311
7,500
-0.00(-4.31%)
Oct 13, 2023
0.0309
0.0330
0.0309
0.0325
23,310
+0.00(+14.04%)
Oct 12, 2023
0.0309
0.0313
0.0285
0.0285
12,026
-0.00(-7.77%)
Oct 11, 2023
0.0298
0.0309
0.0270
0.0309
330,100
+0.00(+1.31%)
Oct 09, 2023
0.0305
20
+0.00(+7.02%)
Oct 05, 2023
0.0285
0
-0.00(-3.72%)
Oct 04, 2023
0.0316
0.0316
0.0296
0.0296
33,000
-0.00(-9.76%)
Oct 03, 2023
0.0310
0.0328
0.0296
0.0328
114,445
+0.00(+0.61%)
Oct 02, 2023
0.0315
0.0326
0.0310
0.0326
8,000
-0.00(-2.69%)
Sep 29, 2023
0.0337
0.0337
0.0285
0.0335
52,433
-0.00(-4.29%)
Sep 28, 2023
0.0350
0.0350
0.0300
0.0350
25,500
+0.00(+2.34%)
Sep 27, 2023
0.0350
0.0350
0.0294
0.0342
38,760
-0.00(-10.00%)
Sep 26, 2023
0.0352
0.0393
0.0351
0.0380
59,300
-0.00(-5.00%)
Sep 25, 2023
0.0377
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
Sep 22, 2023
0.0400
0.0400
0.0400
0.0400
15,000
-0.00(-1.23%)
Sep 21, 2023
0.0400
0.0410
0.0400
0.0405
35,600
-0.00(-1.22%)
Sep 20, 2023
0.0412
0.0412
0.0410
0.0410
28,000
+0.00(+4.33%)
Sep 15, 2023
0.0393
0
+0.00(+0.26%)
Sep 13, 2023
0.0392
0
+0.00(+2.89%)
Sep 11, 2023
0.0381
0
-0.00(-7.07%)
Sep 08, 2023
0.0400
0.0410
0.0400
0.0410
63,000
+0.00(+2.50%)
Sep 07, 2023
0.0400
0.0400
0.0400
0.0400
8,565
+0.00(+0.00%)
Sep 06, 2023
0.0382
0.0400
0.0359
0.0400
2,860
+0.00(+0.00%)
Sep 05, 2023
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Sep 01, 2023
0.0352
0.0400
0.0352
0.0400
31,666
+0.00(+5.82%)
Aug 31, 2023
0.0360
0.0378
0.0360
0.0378
6,700
+0.00(+2.16%)
Aug 30, 2023
0.0400
0.0400
0.0359
0.0370
20,242
-0.00(-7.50%)
Aug 29, 2023
0.0400
0.0400
0.0400
0.0400
2,500
+0.00(+0.00%)
Aug 28, 2023
0.0400
0.0400
0.0400
0.0400
1,500
-0.00(-2.44%)
Aug 25, 2023
0.0410
0.0410
0.0324
0.0410
9,000
+0.00(+7.33%)
Aug 24, 2023
0.0393
0.0393
0.0382
0.0382
11,505
-0.00(-4.50%)
Aug 23, 2023
0.0401
0.0410
0.0370
0.0400
33,300
-0.00(-2.20%)
Aug 22, 2023
0.0361
0.0410
0.0336
0.0409
65,500
+0.01(+16.86%)
Aug 21, 2023
0.0358
0.0358
0.0350
0.0350
2,000
-0.00(-6.17%)
Aug 18, 2023
0.0373
0.0373
0.0373
0.0373
4,000
+0.00(+1.91%)
Aug 17, 2023
0.0349
0.0382
0.0349
0.0366
51,005
+0.00(+2.52%)
Aug 16, 2023
0.0357
0.0364
0.0357
0.0357
9,100
-0.00(-2.99%)
Aug 15, 2023
0.0380
0.0410
0.0363
0.0368
144,656
-0.00(-7.07%)
Aug 11, 2023
0.0396
0
-0.00(-2.46%)
Aug 10, 2023
0.0410
0.0410
0.0406
0.0406
20,500
+0.00(+7.98%)
Aug 09, 2023
0.0388
0.0413
0.0376
0.0376
133,501
-0.00(-4.08%)
Aug 08, 2023
0.0373
0.0392
0.0373
0.0392
105,605
-0.00(-8.62%)
Aug 07, 2023
0.0437
0.0437
0.0378
0.0429
149,500
-0.00(-1.83%)
Aug 04, 2023
0.0374
0.0437
0.0373
0.0437
762,800
+0.00(+10.08%)
Aug 03, 2023
0.0385
0.0397
0.0371
0.0397
162,766
-0.00(-0.75%)
Aug 02, 2023
0.0415
0.0450
0.0400
0.0400
230,400
-0.01(-12.28%)
Aug 01, 2023
0.0450
0.0472
0.0450
0.0456
133,015
-0.00(-0.87%)
Jul 31, 2023
0.0430
0.0460
0.0430
0.0460
113,004
-0.00(-1.08%)
Jul 28, 2023
0.0446
0.0465
0.0439
0.0465
26,115
+0.00(+2.65%)
Jul 27, 2023
0.0475
0.0492
0.0441
0.0453
152,000
-0.00(-7.93%)
Jul 26, 2023
0.0495
0.0502
0.0486
0.0492
63,100
-0.00(-0.20%)
Jul 25, 2023
0.0492
0.0496
0.0477
0.0493
119,004
-0.00(-1.40%)
Jul 24, 2023
0.0458
0.0500
0.0450
0.0500
159,116
+0.00(+1.01%)
Jul 21, 2023
0.0456
0.0495
0.0456
0.0495
60,657
+0.00(+0.20%)
Jul 20, 2023
0.0494
0.0494
0.0494
0.0494
50,000
+0.00(+9.29%)
Jul 19, 2023
0.0495
0.0495
0.0434
0.0452
155,950
-0.00(-8.69%)
Jul 18, 2023
0.0475
0.0497
0.0450
0.0495
69,413
+0.00(+5.77%)
Jul 17, 2023
0.0483
0.0506
0.0468
0.0468
24,100
-0.00(-6.21%)
Jul 14, 2023
0.0500
0.0504
0.0475
0.0499
125,175
-0.00(-1.58%)
Jul 13, 2023
0.0507
0.0507
0.0478
0.0507
74,100
+0.00(+5.41%)
Jul 12, 2023
0.0491
0.0505
0.0481
0.0481
167,958
-0.00(-0.82%)
Jul 11, 2023
0.0497
0.0504
0.0485
0.0485
122,699
+0.00(+4.53%)
Jul 10, 2023
0.0473
0.0473
0.0438
0.0464
231,550
+0.00(+2.88%)
Jul 07, 2023
0.0421
0.0451
0.0421
0.0451
215,575
+0.00(+8.41%)
Jul 06, 2023
0.0500
0.0500
0.0380
0.0416
143,162
+0.00(+6.12%)
Jul 05, 2023
0.0422
0.0422
0.0389
0.0392
38,150
-0.00(-2.00%)
Jul 03, 2023
0.0408
0.0408
0.0400
0.0400
37,756
+0.00(+2.30%)
Jun 30, 2023
0.0400
0.0400
0.0381
0.0391
108,250
-0.00(-2.25%)
Jun 29, 2023
0.0400
0.0400
0.0362
0.0400
46,500
+0.00(+4.17%)
Jun 28, 2023
0.0370
0.0384
0.0370
0.0384
30,147
+0.00(+1.32%)
Jun 27, 2023
0.0418
0.0418
0.0379
0.0379
44,575
-0.00(-9.33%)
Jun 26, 2023
0.0423
0.0423
0.0418
0.0418
19,775
-0.00(-0.71%)
Jun 23, 2023
0.0400
0.0421
0.0400
0.0421
45,000
+0.00(+10.79%)
Jun 22, 2023
0.0401
0.0409
0.0376
0.0380
73,720
+0.00(+0.00%)
Jun 21, 2023
0.0370
0.0380
0.0370
0.0380
45,000
-0.00(-9.52%)
Jun 20, 2023
0.0415
0.0420
0.0374
0.0420
119,110
+0.00(+0.72%)
Jun 16, 2023
0.0417
0.0417
0.0417
0.0417
4,000
-0.00(-1.42%)
Jun 15, 2023
0.0421
0.0455
0.0409
0.0423
124,075
-0.00(-6.83%)
Jun 14, 2023
0.0420
0.0454
0.0418
0.0454
133,100
-0.00(-2.16%)
Jun 13, 2023
0.0490
0.0490
0.0418
0.0464
288,300
+0.00(+2.20%)
Jun 12, 2023
0.0434
0.0454
0.0411
0.0454
148,100
+0.00(+9.13%)
Jun 09, 2023
0.0445
0.0450
0.0413
0.0416
52,400
+0.00(+0.97%)
Jun 08, 2023
0.0430
0.0437
0.0405
0.0412
152,234
-0.00(-0.72%)
Jun 07, 2023
0.0411
0.0449
0.0411
0.0415
177,580
-0.00(-4.60%)
Jun 06, 2023
0.0451
0.0452
0.0410
0.0435
118,550
-0.00(-3.55%)
Jun 05, 2023
0.0468
0.0468
0.0407
0.0451
78,300
+0.00(+11.36%)
Jun 02, 2023
0.0420
0.0438
0.0405
0.0405
56,300
-0.00(-8.99%)
Jun 01, 2023
0.0450
0.0477
0.0430
0.0445
85,131
-0.00(-5.72%)
May 31, 2023
0.0441
0.0472
0.0440
0.0472
99,300
-0.00(-0.21%)
May 30, 2023
0.0462
0.0482
0.0462
0.0473
47,780
+0.00(+5.58%)
May 26, 2023
0.0473
0.0473
0.0437
0.0448
72,810
-0.00(-0.44%)
May 25, 2023
0.0462
0.0481
0.0447
0.0450
67,500
-0.00(-6.25%)
May 24, 2023
0.0459
0.0483
0.0440
0.0480
98,421
-0.00(-1.64%)
May 23, 2023
0.0441
0.0488
0.0441
0.0488
126,000
+0.00(+10.66%)
May 22, 2023
0.0469
0.0469
0.0438
0.0441
161,400
-0.00(-6.17%)
May 19, 2023
0.0520
0.0520
0.0470
0.0470
46,300
-0.00(-4.28%)
May 18, 2023
0.0474
0.0491
0.0474
0.0491
33,622
+0.00(+4.25%)
May 17, 2023
0.0492
0.0492
0.0449
0.0471
87,255
-0.00(-4.46%)
May 16, 2023
0.0500
0.0534
0.0489
0.0493
89,852
+0.00(+1.23%)
May 15, 2023
0.0494
0.0533
0.0487
0.0487
36,500
-0.00(-3.94%)
May 12, 2023
0.0521
0.0531
0.0483
0.0507
87,250
-0.00(-4.34%)
May 11, 2023
0.0550
0.0600
0.0500
0.0530
323,334
+0.00(+0.00%)
May 10, 2023
0.0524
0.0580
0.0515
0.0530
155,600
-0.00(-0.38%)
May 09, 2023
0.0551
0.0570
0.0532
0.0532
118,300
-0.00(-5.17%)
May 08, 2023
0.0570
0.0573
0.0556
0.0561
71,884
-0.00(-1.58%)
May 05, 2023
0.0632
0.0632
0.0570
0.0570
73,758
-0.00(-7.17%)
May 04, 2023
0.0559
0.0633
0.0559
0.0614
1,760,945
+0.01(+16.73%)
May 03, 2023
0.0504
0.0560
0.0504
0.0526
42,350
+0.00(+0.19%)
May 02, 2023
0.0580
0.0600
0.0510
0.0525
91,105
-0.00(-7.08%)
May 01, 2023
0.0506
0.0567
0.0506
0.0565
11,150
-0.00(-0.53%)
Apr 28, 2023
0.0566
0.0629
0.0539
0.0568
4,223
+0.00(+4.22%)
Apr 27, 2023
0.0520
0.0561
0.0507
0.0545
247,857
-0.00(-2.85%)
Apr 26, 2023
0.0595
0.0600
0.0518
0.0561
79,900
-0.00(-6.19%)
Apr 25, 2023
0.0554
0.0598
0.0547
0.0598
135,400
+0.00(+8.14%)
Apr 24, 2023
0.0512
0.0554
0.0474
0.0553
158,713
+0.00(+8.86%)
Apr 21, 2023
0.0540
0.0554
0.0508
0.0508
54,000
-0.00(-3.79%)
Apr 20, 2023
0.0502
0.0528
0.0502
0.0528
5,450
+0.00(+4.76%)
Apr 19, 2023
0.0545
0.0550
0.0498
0.0504
35,750
+0.00(+0.00%)
Apr 18, 2023
0.0550
0.0550
0.0485
0.0504
45,200
-0.00(-2.14%)
Apr 17, 2023
0.0479
0.0515
0.0479
0.0515
110,000
+0.00(+6.19%)
Apr 14, 2023
0.0473
0.0485
0.0473
0.0485
11,315
-0.00(-0.41%)
Apr 13, 2023
0.0490
0.0491
0.0449
0.0487
77,102
+0.00(+7.03%)
Apr 12, 2023
0.0499
0.0500
0.0455
0.0455
72,954
-0.00(-6.38%)
Apr 11, 2023
0.0500
0.0500
0.0486
0.0486
165,525
+0.00(+5.88%)
Apr 10, 2023
0.0450
0.0471
0.0429
0.0459
36,299
-0.00(-1.71%)
Apr 06, 2023
0.0465
0.0489
0.0463
0.0467
12,530
+0.00(+0.43%)
Apr 05, 2023
0.0450
0.0500
0.0450
0.0465
55,100
-0.00(-3.53%)
Apr 04, 2023
0.0491
0.0509
0.0456
0.0482
328,597
+0.00(+2.55%)
Apr 03, 2023
0.0482
0.0490
0.0448
0.0470
150,530
+0.00(+2.84%)
Mar 31, 2023
0.0462
0.0474
0.0434
0.0457
70,935
+0.00(+3.16%)
Mar 30, 2023
0.0442
0.0474
0.0436
0.0443
566,310
-0.00(-1.56%)
Mar 29, 2023
0.0440
0.0474
0.0430
0.0450
112,100
+0.00(+2.97%)
Mar 28, 2023
0.0460
0.0460
0.0431
0.0437
226,000
-0.00(-2.02%)
Mar 27, 2023
0.0421
0.0460
0.0405
0.0446
171,775
+0.00(+6.19%)
Mar 24, 2023
0.0446
0.0459
0.0408
0.0420
105,722
-0.00(-5.83%)
Mar 23, 2023
0.0461
0.0461
0.0401
0.0446
167,494
+0.00(+3.48%)
Mar 22, 2023
0.0440
0.0457
0.0431
0.0431
177,500
+0.00(+7.48%)
Mar 21, 2023
0.0395
0.0455
0.0395
0.0401
108,143
-0.01(-12.25%)
Mar 20, 2023
0.0399
0.0474
0.0399
0.0457
55,700
+0.00(+5.54%)
Mar 17, 2023
0.0475
0.0481
0.0400
0.0433
491,051
-0.00(-10.17%)
Mar 16, 2023
0.0487
0.0508
0.0454
0.0482
37,795
+0.00(+9.55%)
Mar 15, 2023
0.0580
0.0586
0.0420
0.0440
820,344
-0.01(-18.82%)
Mar 14, 2023
0.0480
0.0580
0.0438
0.0542
626,625
+0.01(+17.83%)
Mar 13, 2023
0.0400
0.0480
0.0357
0.0460
1,083,475
+0.01(+38.55%)
Mar 10, 2023
0.0365
0.0365
0.0320
0.0332
161,000
-0.01(-16.79%)
Mar 09, 2023
0.0408
0.0408
0.0364
0.0399
103,600
-0.00(-1.24%)
Mar 08, 2023
0.0410
0.0410
0.0396
0.0404
68,800
+0.00(+1.25%)
Mar 07, 2023
0.0409
0.0410
0.0387
0.0399
139,010
-0.00(-2.44%)
Mar 06, 2023
0.0405
0.0430
0.0405
0.0409
58,382
+0.00(+6.51%)
Mar 03, 2023
0.0370
0.0388
0.0367
0.0384
72,462
+0.00(+3.78%)
Mar 02, 2023
0.0366
0.0373
0.0361
0.0370
312,165
+0.00(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.