Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rubicon Organics Inc (OP: ROMJF )

0.3277 -0.0103 (-3.05%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.380	2.380	2.376	2.376	750	-0.00(-0.18%)
Feb 27, 2019	2.400	2.444	2.380	2.380	4,233	-0.08(-3.25%)
Feb 26, 2019	2.460	2.460	2.460	2.460	702	+0.07(+3.07%)
Feb 25, 2019	2.398	2.500	2.387	2.387	4,018	-0.01(-0.35%)
Feb 22, 2019	1.970	2.410	1.970	2.395	14,800	+0.21(+9.86%)
Feb 21, 2019	2.197	2.197	2.059	2.180	7,932	-0.01(-0.46%)
Feb 20, 2019	2.150	2.190	2.080	2.190	4,475	+0.15(+7.35%)
Feb 19, 2019	2.067	2.077	2.000	2.040	4,025	+0.00(+0.06%)
Feb 15, 2019	2.120	2.120	2.039	2.039	1,200	+0.03(+1.43%)
Feb 14, 2019	2.024	2.030	1.990	2.010	3,527	+0.00(+0.00%)
Feb 13, 2019	2.020	2.041	1.980	2.010	2,836	+0.01(+0.43%)
Feb 12, 2019	1.942	2.018	1.927	2.001	4,245	+0.04(+2.11%)
Feb 11, 2019	1.961	2.020	1.950	1.960	14,346	+0.02(+1.03%)
Feb 08, 2019	1.930	1.940	1.850	1.940	5,700	+0.01(+0.52%)
Feb 07, 2019	2.032	2.056	1.900	1.930	15,762	-0.13(-6.53%)
Feb 06, 2019	2.000	2.065	2.000	2.065	12,476	+0.06(+3.24%)
Feb 05, 2019	2.250	2.300	2.000	2.000	33,337	-0.10(-4.76%)
Feb 04, 2019	1.927	2.310	1.927	2.100	33,570	+0.53(+33.76%)
Feb 01, 2019	1.564	1.575	1.564	1.570	2,400	+0.05(+3.37%)
Jan 31, 2019	1.532	1.600	1.519	1.519	26,044	-0.04(-2.31%)
Jan 30, 2019	1.990	1.990	1.517	1.555	27,134	+0.03(+2.28%)
Jan 29, 2019	1.600	1.600	1.520	1.520	10,107	-0.07(-4.28%)
Jan 28, 2019	1.520	1.608	1.520	1.588	26,860	+0.07(+4.74%)
Jan 25, 2019	1.497	1.590	1.497	1.516	3,700	-0.00(-0.25%)
Jan 24, 2019	1.520	1.520	1.450	1.520	1,730	+0.01(+0.66%)
Jan 23, 2019	1.464	1.510	1.464	1.510	4,650	-0.00(-0.02%)
Jan 22, 2019	1.520	1.520	1.510	1.510	2,228	-0.01(-0.64%)
Jan 18, 2019	1.540	1.540	1.508	1.520	1,800	-0.02(-1.30%)
Jan 17, 2019	1.540	1.540	1.540	1.540	3,600	-0.01(-0.65%)
Jan 16, 2019	1.550	1.550	1.550	1.550	5,007	-0.03(-1.90%)
Jan 15, 2019	1.671	1.680	1.580	1.580	8,448	+0.10(+6.76%)
Jan 14, 2019	1.473	1.480	1.472	1.480	1,200	-0.01(-0.67%)
Jan 11, 2019	1.443	1.490	1.437	1.490	5,300	+0.01(+0.68%)
Jan 10, 2019	1.480	1.490	1.480	1.480	1,700	+0.00(+0.10%)
Jan 09, 2019	1.600	1.600	1.478	1.478	1,201	+0.14(+10.62%)
Jan 08, 2019	1.337	1.337	1.337	1.337	580	-0.06(-4.54%)
Jan 07, 2019		1.400	1.400	1.400	1,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rubicon Organics Inc (OP: ROMJF )

Historical Prices