Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Susglobal Energy Corp
(OP:
SNRG
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0890
0.0900
0.0850
0.0850
57,435
-0.01(-10.43%)
Feb 28, 2024
0.0880
0.0949
0.0880
0.0949
51,103
+0.01(+10.61%)
Feb 27, 2024
0.0888
0.0923
0.0858
0.0858
63,293
-0.01(-9.68%)
Feb 26, 2024
0.0900
0.1000
0.0886
0.0950
78,774
+0.01(+5.56%)
Feb 23, 2024
0.0903
0.0975
0.0880
0.0900
40,016
-0.01(-10.00%)
Feb 22, 2024
0.0910
0.1040
0.0905
0.1000
27,939
+0.01(+8.81%)
Feb 21, 2024
0.1045
0.1050
0.0919
0.0919
30,221
-0.01(-8.92%)
Feb 20, 2024
0.1010
0.1090
0.0880
0.1009
246,144
-0.00(-3.17%)
Feb 16, 2024
0.1030
0.1090
0.1000
0.1042
151,422
+0.00(+3.17%)
Feb 15, 2024
0.1090
0.1090
0.1001
0.1010
35,807
-0.01(-7.34%)
Feb 14, 2024
0.1010
0.1090
0.1001
0.1090
39,723
-0.00(-0.73%)
Feb 13, 2024
0.1010
0.1099
0.1010
0.1098
10,840
+0.00(+4.57%)
Feb 12, 2024
0.1050
0.1100
0.1010
0.1050
18,403
+0.00(+3.75%)
Feb 09, 2024
0.1017
0.1080
0.1011
0.1012
36,324
+0.00(+0.10%)
Feb 08, 2024
0.1100
0.1106
0.1011
0.1011
85,122
-0.01(-8.09%)
Feb 07, 2024
0.1055
0.1100
0.1010
0.1100
81,787
+0.00(+4.56%)
Feb 06, 2024
0.1113
0.1169
0.1015
0.1052
98,876
-0.00(-4.36%)
Feb 05, 2024
0.1190
0.1190
0.1050
0.1100
31,487
+0.00(+3.77%)
Feb 02, 2024
0.1060
0.1150
0.1060
0.1060
34,752
-0.00(-3.64%)
Feb 01, 2024
0.1100
0.1100
0.1084
0.1100
71,006
+0.00(+1.85%)
Jan 31, 2024
0.1175
0.1175
0.1080
0.1080
41,216
-0.01(-10.00%)
Jan 30, 2024
0.1186
0.1200
0.1175
0.1200
19,236
+0.00(+1.10%)
Jan 29, 2024
0.1389
0.1389
0.1174
0.1187
6,300
-0.00(-1.08%)
Jan 26, 2024
0.1250
0.1250
0.1200
0.1200
11,500
+0.00(+0.00%)
Jan 25, 2024
0.1167
0.1300
0.1167
0.1200
41,575
+0.01(+9.09%)
Jan 24, 2024
0.1220
0.1300
0.1051
0.1100
339,569
-0.02(-15.38%)
Jan 23, 2024
0.1200
0.1400
0.1200
0.1300
16,141
+0.01(+8.15%)
Jan 22, 2024
0.1011
0.1240
0.1011
0.1202
88,018
+0.01(+9.27%)
Jan 19, 2024
0.1200
0.1232
0.1100
0.1100
496,650
-0.01(-8.33%)
Jan 18, 2024
0.1160
0.1221
0.1160
0.1200
20,621
+0.00(+0.00%)
Jan 17, 2024
0.1231
0.1232
0.1200
0.1200
13,680
-0.01(-4.46%)
Jan 16, 2024
0.1290
0.1290
0.1163
0.1256
178,314
-0.02(-15.70%)
Jan 12, 2024
0.1200
0.1590
0.1200
0.1490
191,606
+0.02(+19.20%)
Jan 11, 2024
0.1281
0.1351
0.1250
0.1250
138,609
-0.01(-8.76%)
Jan 10, 2024
0.1450
0.1499
0.1350
0.1370
244,920
-0.00(-2.07%)
Jan 09, 2024
0.1304
0.1399
0.1270
0.1399
112,223
+0.01(+4.40%)
Jan 08, 2024
0.1450
0.1470
0.1340
0.1340
111,213
-0.03(-17.79%)
Jan 05, 2024
0.1630
0.1630
0.1630
0.1630
576
+0.02(+10.88%)
Jan 04, 2024
0.1500
0.1550
0.1470
0.1470
11,336
-0.00(-2.00%)
Jan 03, 2024
0.1630
0.1630
0.1500
0.1500
6,051
+0.00(+0.00%)
Jan 02, 2024
0.1543
0.1679
0.1500
0.1500
17,100
-0.02(-11.24%)
Dec 29, 2023
0.1410
0.1690
0.1410
0.1690
168,209
+0.01(+5.63%)
Dec 28, 2023
0.1481
0.1697
0.1481
0.1600
85,164
+0.00(+0.57%)
Dec 27, 2023
0.1440
0.1720
0.1400
0.1591
183,523
+0.01(+9.05%)
Dec 26, 2023
0.1420
0.1473
0.1420
0.1459
15,404
-0.00(-2.28%)
Dec 22, 2023
0.1500
0.1600
0.1450
0.1493
69,850
+0.00(+1.50%)
Dec 21, 2023
0.1453
0.1600
0.1453
0.1471
26,940
+0.00(+1.31%)
Dec 20, 2023
0.1460
0.1599
0.1450
0.1452
343,021
-0.03(-18.88%)
Dec 19, 2023
0.1500
0.1840
0.1400
0.1790
286,262
+0.02(+15.48%)
Dec 18, 2023
0.1490
0.1790
0.1490
0.1550
82,500
-0.03(-15.53%)
Dec 15, 2023
0.1713
0.1840
0.1400
0.1835
426,961
+0.01(+7.94%)
Dec 14, 2023
0.1600
0.1880
0.1380
0.1700
59,819
+0.00(+0.00%)
Dec 13, 2023
0.1744
0.1880
0.1550
0.1700
289,907
-0.00(-2.52%)
Dec 12, 2023
0.1499
0.1744
0.1498
0.1744
84,500
+0.02(+16.42%)
Dec 11, 2023
0.1645
0.1645
0.1400
0.1498
189,176
-0.02(-11.73%)
Dec 08, 2023
0.1700
0.1745
0.1575
0.1697
123,575
-0.00(-0.18%)
Dec 07, 2023
0.1360
0.1700
0.1360
0.1700
64,405
+0.03(+25.00%)
Dec 06, 2023
0.1550
0.1640
0.1360
0.1360
34,131
-0.03(-17.33%)
Dec 05, 2023
0.1530
0.1890
0.1530
0.1645
71,510
+0.01(+8.22%)
Dec 04, 2023
0.1700
0.1890
0.1520
0.1520
94,949
-0.02(-10.59%)
Dec 01, 2023
0.1380
0.1700
0.1380
0.1700
207,223
+0.03(+23.19%)
Nov 30, 2023
0.1200
0.1600
0.1190
0.1380
80,250
+0.02(+21.05%)
Nov 29, 2023
0.1101
0.1150
0.1101
0.1140
257,753
-0.00(-0.87%)
Nov 28, 2023
0.1390
0.1390
0.1140
0.1150
391,429
-0.03(-17.86%)
Nov 27, 2023
0.1490
0.1490
0.1225
0.1400
54,650
-0.01(-4.57%)
Nov 24, 2023
0.1300
0.1467
0.1250
0.1467
61,230
+0.02(+14.25%)
Nov 22, 2023
0.1350
0.1400
0.1250
0.1284
156,633
-0.01(-4.89%)
Nov 21, 2023
0.1500
0.1589
0.1300
0.1350
555,168
-0.01(-10.00%)
Nov 20, 2023
0.1670
0.1670
0.1500
0.1500
384,599
-0.02(-10.18%)
Nov 17, 2023
0.1610
0.1670
0.1555
0.1670
28,280
+0.00(+2.45%)
Nov 16, 2023
0.1610
0.1739
0.1610
0.1630
12,270
+0.00(+0.00%)
Nov 15, 2023
0.1621
0.1700
0.1550
0.1630
228,445
-0.01(-4.12%)
Nov 14, 2023
0.1650
0.1800
0.1631
0.1700
48,220
-0.00(-1.51%)
Nov 13, 2023
0.1688
0.1726
0.1630
0.1726
21,000
+0.00(+2.07%)
Nov 10, 2023
0.1773
0.1880
0.1673
0.1691
21,403
+0.00(+0.65%)
Nov 09, 2023
0.1650
0.1727
0.1554
0.1680
79,900
+0.01(+8.11%)
Nov 08, 2023
0.1739
0.1775
0.1554
0.1554
92,700
-0.02(-10.64%)
Nov 07, 2023
0.1800
0.1899
0.1650
0.1739
260,071
+0.00(+2.29%)
Nov 06, 2023
0.1560
0.1800
0.1560
0.1700
77,698
+0.00(+0.00%)
Nov 03, 2023
0.1665
0.1890
0.1600
0.1700
100,612
+0.00(+0.00%)
Nov 02, 2023
0.1610
0.1798
0.1609
0.1700
20,195
+0.01(+5.59%)
Nov 01, 2023
0.1880
0.1880
0.1584
0.1610
49,191
+0.00(+0.63%)
Oct 31, 2023
0.1610
0.1882
0.1600
0.1600
168,876
-0.00(-0.62%)
Oct 30, 2023
0.1772
0.1800
0.1594
0.1610
117,244
-0.04(-19.05%)
Oct 27, 2023
0.1571
0.2098
0.1571
0.1989
145,542
+0.00(+2.00%)
Oct 26, 2023
0.1890
0.1950
0.1780
0.1950
15,710
+0.02(+14.04%)
Oct 25, 2023
0.1819
0.1899
0.1710
0.1710
147,571
-0.03(-14.50%)
Oct 24, 2023
0.1700
0.2045
0.1700
0.2000
112,030
+0.03(+18.55%)
Oct 23, 2023
0.1850
0.1850
0.1685
0.1687
2,800
-0.02(-8.81%)
Oct 20, 2023
0.2098
0.2098
0.1700
0.1850
224,882
-0.02(-11.82%)
Oct 19, 2023
0.1775
0.2098
0.1775
0.2098
39,971
+0.03(+18.53%)
Oct 18, 2023
0.2100
0.2100
0.1770
0.1770
92,792
-0.03(-15.71%)
Oct 17, 2023
0.1860
0.2100
0.1821
0.2100
47,953
+0.01(+2.44%)
Oct 16, 2023
0.1800
0.2050
0.1765
0.2050
51,628
+0.02(+10.27%)
Oct 13, 2023
0.1731
0.2100
0.1731
0.1859
24,600
-0.01(-7.05%)
Oct 12, 2023
0.1930
0.2000
0.1750
0.2000
203,854
+0.01(+7.47%)
Oct 11, 2023
0.1750
0.1950
0.1600
0.1861
86,363
+0.01(+3.39%)
Oct 10, 2023
0.1950
0.1995
0.1800
0.1800
37,800
-0.02(-7.69%)
Oct 09, 2023
0.1822
0.2140
0.1814
0.1950
50,778
-0.00(-0.26%)
Oct 06, 2023
0.2050
0.2100
0.1855
0.1955
91,779
-0.01(-4.63%)
Oct 05, 2023
0.2000
0.2299
0.2000
0.2050
40,107
-0.01(-3.85%)
Oct 04, 2023
0.2180
0.2300
0.2100
0.2132
37,869
-0.01(-3.13%)
Oct 03, 2023
0.2450
0.2640
0.2100
0.2201
743,603
-0.03(-11.07%)
Oct 02, 2023
0.2295
0.2499
0.2295
0.2475
135,118
+0.01(+3.17%)
Sep 29, 2023
0.2125
0.2400
0.2125
0.2399
217,884
+0.02(+9.05%)
Sep 28, 2023
0.2154
0.2300
0.2100
0.2200
136,650
+0.00(+2.04%)
Sep 27, 2023
0.2160
0.2300
0.2154
0.2156
23,861
-0.01(-2.53%)
Sep 26, 2023
0.2150
0.2343
0.2150
0.2212
28,520
+0.01(+2.88%)
Sep 25, 2023
0.2258
0.2350
0.2150
0.2150
298,112
-0.02(-10.42%)
Sep 22, 2023
0.2325
0.2400
0.2200
0.2400
109,118
+0.01(+3.90%)
Sep 21, 2023
0.2200
0.2400
0.2010
0.2310
173,877
+0.01(+6.45%)
Sep 20, 2023
0.2349
0.2349
0.2170
0.2170
6,862
-0.02(-7.62%)
Sep 19, 2023
0.2501
0.2639
0.2150
0.2349
254,500
-0.02(-6.04%)
Sep 18, 2023
0.2500
0.2599
0.2120
0.2500
145,553
-0.01(-3.47%)
Sep 15, 2023
0.2525
0.2600
0.2513
0.2590
55,165
-0.00(-1.15%)
Sep 14, 2023
0.1852
0.2623
0.1852
0.2620
960,168
+0.05(+24.82%)
Sep 13, 2023
0.1956
0.2240
0.1800
0.2099
179,269
-0.00(-1.27%)
Sep 12, 2023
0.1653
0.2250
0.1653
0.2126
210,615
+0.05(+28.07%)
Sep 11, 2023
0.1800
0.1937
0.1541
0.1660
201,729
-0.01(-8.29%)
Sep 08, 2023
0.1939
0.1939
0.1810
0.1810
57,400
-0.01(-6.65%)
Sep 07, 2023
0.1950
0.1950
0.1870
0.1939
15,450
+0.03(+15.55%)
Sep 06, 2023
0.1700
0.1950
0.1610
0.1678
199,200
-0.00(-1.29%)
Sep 05, 2023
0.1700
0.1950
0.1528
0.1700
161,699
-0.02(-10.53%)
Sep 01, 2023
0.1838
0.1950
0.1780
0.1900
121,921
+0.00(+0.80%)
Aug 31, 2023
0.1848
0.1950
0.1610
0.1885
183,726
+0.01(+7.65%)
Aug 30, 2023
0.1850
0.1890
0.1700
0.1751
148,099
+0.03(+16.73%)
Aug 29, 2023
0.2005
0.2100
0.1500
0.1500
235,060
-0.06(-28.37%)
Aug 28, 2023
0.2100
0.2388
0.1853
0.2094
100,511
-0.00(-0.29%)
Aug 25, 2023
0.2000
0.2380
0.1850
0.2100
76,306
+0.03(+16.67%)
Aug 24, 2023
0.2000
0.2200
0.1800
0.1800
255,050
-0.03(-12.41%)
Aug 23, 2023
0.2110
0.2110
0.2000
0.2055
76,250
-0.00(-1.34%)
Aug 22, 2023
0.2105
0.2118
0.2000
0.2083
166,000
+0.01(+3.63%)
Aug 21, 2023
0.2394
0.2394
0.2000
0.2010
131,542
-0.04(-16.04%)
Aug 18, 2023
0.2000
0.2394
0.1873
0.2394
180,291
+0.02(+8.87%)
Aug 17, 2023
0.1950
0.2490
0.1811
0.2199
130,426
+0.02(+9.95%)
Aug 16, 2023
0.2300
0.2638
0.1960
0.2000
227,314
-0.02(-7.24%)
Aug 15, 2023
0.2680
0.2680
0.2155
0.2156
61,080
-0.03(-13.76%)
Aug 14, 2023
0.2356
0.2790
0.2335
0.2500
378,081
-0.01(-1.96%)
Aug 11, 2023
0.2156
0.2610
0.2156
0.2550
146,355
+0.03(+15.18%)
Aug 10, 2023
0.2550
0.2550
0.2150
0.2214
55,731
-0.02(-7.75%)
Aug 09, 2023
0.2300
0.2610
0.2260
0.2400
85,110
+0.01(+6.15%)
Aug 08, 2023
0.2350
0.2381
0.2261
0.2261
27,482
+0.00(+0.04%)
Aug 07, 2023
0.2653
0.2743
0.2260
0.2260
8,500
-0.03(-10.57%)
Aug 04, 2023
0.2610
0.2610
0.2453
0.2527
11,007
+0.01(+2.93%)
Aug 03, 2023
0.2457
0.2600
0.2421
0.2455
33,885
-0.00(-1.80%)
Aug 02, 2023
0.2654
0.2740
0.2303
0.2500
12,461
-0.02(-7.06%)
Aug 01, 2023
0.2780
0.2780
0.2352
0.2690
116,637
+0.02(+7.60%)
Jul 31, 2023
0.1820
0.2600
0.1820
0.2500
218,632
+0.05(+27.88%)
Jul 28, 2023
0.2490
0.2633
0.1700
0.1955
453,966
-0.01(-6.90%)
Jul 27, 2023
0.2400
0.2646
0.2100
0.2100
175,177
-0.03(-12.50%)
Jul 26, 2023
0.2799
0.2799
0.2400
0.2400
84,630
-0.01(-4.38%)
Jul 25, 2023
0.2488
0.2558
0.2420
0.2510
16,475
+0.00(+0.40%)
Jul 24, 2023
0.2700
0.2700
0.2447
0.2500
16,112
-0.02(-7.37%)
Jul 21, 2023
0.2800
0.2800
0.2302
0.2699
90,793
+0.04(+17.30%)
Jul 20, 2023
0.2421
0.2500
0.2301
0.2301
57,993
-0.03(-11.50%)
Jul 19, 2023
0.2510
0.2900
0.2330
0.2600
185,205
-0.00(-0.38%)
Jul 18, 2023
0.2530
0.3050
0.2525
0.2610
151,633
-0.01(-5.33%)
Jul 17, 2023
0.2800
0.2900
0.2700
0.2757
122,452
-0.00(-1.54%)
Jul 14, 2023
0.2680
0.2800
0.2500
0.2800
84,720
+0.02(+7.69%)
Jul 13, 2023
0.2550
0.2699
0.2500
0.2600
173,233
+0.00(+0.00%)
Jul 12, 2023
0.2799
0.2799
0.2520
0.2600
65,153
-0.01(-5.11%)
Jul 11, 2023
0.2810
0.2810
0.2520
0.2740
126,970
-0.01(-2.49%)
Jul 10, 2023
0.2980
0.2980
0.2611
0.2810
43,248
-0.01(-3.34%)
Jul 07, 2023
0.2810
0.3162
0.2800
0.2907
304,125
-0.00(-0.45%)
Jul 06, 2023
0.2935
0.3000
0.2730
0.2920
125,550
-0.00(-1.02%)
Jul 05, 2023
0.3250
0.3250
0.2866
0.2950
154,010
-0.03(-9.23%)
Jul 03, 2023
0.3040
0.3287
0.3040
0.3250
10,521
+0.03(+8.33%)
Jun 30, 2023
0.3000
0.3287
0.2944
0.3000
114,764
-0.01(-3.51%)
Jun 29, 2023
0.3287
0.3287
0.3000
0.3109
80,746
-0.01(-2.84%)
Jun 28, 2023
0.3287
0.3287
0.3000
0.3200
95,981
+0.01(+1.62%)
Jun 27, 2023
0.3000
0.3287
0.3000
0.3149
62,912
+0.00(+1.58%)
Jun 26, 2023
0.3460
0.3460
0.3000
0.3100
53,977
-0.03(-7.71%)
Jun 23, 2023
0.3054
0.3460
0.3054
0.3359
92,681
+0.02(+5.73%)
Jun 22, 2023
0.3500
0.3500
0.3054
0.3177
158,588
-0.03(-8.97%)
Jun 21, 2023
0.3551
0.3700
0.3480
0.3490
265,699
-0.01(-1.69%)
Jun 20, 2023
0.3751
0.3900
0.3550
0.3550
429,364
-0.03(-6.58%)
Jun 16, 2023
0.3640
0.3925
0.3521
0.3800
402,440
+0.02(+5.56%)
Jun 15, 2023
0.3869
0.3870
0.3416
0.3600
437,717
+0.12(+48.76%)
May 08, 2023
0.2540
0.2540
0.2420
0.2420
115,931
-0.00(-1.35%)
May 05, 2023
0.2398
0.2503
0.2350
0.2453
304,064
+0.01(+2.29%)
May 04, 2023
0.1885
0.2398
0.1733
0.2398
682,282
+0.05(+28.51%)
May 03, 2023
0.1800
0.1900
0.1727
0.1866
198,210
-0.01(-4.26%)
May 02, 2023
0.1877
0.1950
0.1797
0.1949
776,777
+0.00(+0.00%)
May 01, 2023
0.1900
0.1949
0.1878
0.1949
15,752
-0.01(-2.55%)
Apr 28, 2023
0.2020
0.2020
0.1877
0.2000
121,714
+0.00(+0.05%)
Apr 27, 2023
0.2000
0.2000
0.1911
0.1999
55,268
-0.01(-4.81%)
Apr 26, 2023
0.2300
0.2300
0.1911
0.2100
96,344
-0.01(-4.55%)
Apr 25, 2023
0.2149
0.2200
0.2101
0.2200
155,259
+0.01(+4.61%)
Apr 24, 2023
0.2294
0.2294
0.2103
0.2103
84,802
-0.00(-0.05%)
Apr 21, 2023
0.2100
0.2179
0.1870
0.2104
150,278
+0.02(+10.21%)
Apr 20, 2023
0.2278
0.2333
0.1909
0.1909
122,550
-0.04(-17.00%)
Apr 19, 2023
0.2001
0.2300
0.2001
0.2300
59,662
+0.02(+10.79%)
Apr 18, 2023
0.2178
0.2301
0.2050
0.2076
91,387
-0.02(-8.83%)
Apr 17, 2023
0.2300
0.2310
0.2100
0.2277
62,174
+0.00(+0.04%)
Apr 14, 2023
0.2050
0.2276
0.2050
0.2276
218,840
+0.02(+9.69%)
Apr 13, 2023
0.2001
0.2150
0.2001
0.2075
16,003
-0.01(-4.38%)
Apr 12, 2023
0.2180
0.2180
0.2170
0.2170
9,562
-0.00(-1.14%)
Apr 11, 2023
0.2177
0.2199
0.2014
0.2195
5,152
+0.02(+7.33%)
Apr 10, 2023
0.2001
0.2151
0.2001
0.2045
92,942
-0.01(-3.22%)
Apr 06, 2023
0.2150
0.2150
0.2075
0.2113
4,802
+0.00(+0.62%)
Apr 05, 2023
0.2100
0.2100
0.2072
0.2100
78,592
+0.00(+0.00%)
Apr 04, 2023
0.2002
0.2100
0.2002
0.2100
34,210
+0.00(+2.39%)
Apr 03, 2023
0.2100
0.2325
0.2002
0.2051
113,780
-0.03(-14.51%)
Mar 31, 2023
0.1906
0.2400
0.1906
0.2399
487,799
+0.04(+19.71%)
Mar 30, 2023
0.2019
0.2208
0.1900
0.2004
209,184
+0.00(+0.15%)
Mar 29, 2023
0.1906
0.2295
0.1906
0.2001
27,641
-0.01(-4.58%)
Mar 28, 2023
0.2000
0.2097
0.1874
0.2097
56,595
+0.01(+4.85%)
Mar 27, 2023
0.2000
0.2095
0.1926
0.2000
119,566
+0.00(+0.00%)
Mar 24, 2023
0.2073
0.2097
0.1964
0.2000
238,700
-0.00(-0.05%)
Mar 23, 2023
0.2012
0.2100
0.1925
0.2001
220,332
-0.01(-4.12%)
Mar 22, 2023
0.2086
0.2158
0.2011
0.2087
46,761
+0.00(+0.14%)
Mar 21, 2023
0.2011
0.2135
0.2011
0.2084
27,125
+0.00(+0.24%)
Mar 20, 2023
0.2055
0.2180
0.2000
0.2079
76,600
-0.00(-1.00%)
Mar 17, 2023
0.2050
0.2201
0.2050
0.2100
99,358
-0.01(-5.62%)
Mar 16, 2023
0.2116
0.2225
0.2100
0.2225
76,146
+0.01(+5.20%)
Mar 15, 2023
0.2212
0.2320
0.2110
0.2115
53,163
-0.01(-4.43%)
Mar 14, 2023
0.2213
0.2300
0.2213
0.2213
14,670
-0.01(-4.61%)
Mar 13, 2023
0.2186
0.2320
0.2130
0.2320
44,974
+0.01(+4.50%)
Mar 10, 2023
0.2200
0.2270
0.2150
0.2220
104,387
+0.01(+4.13%)
Mar 09, 2023
0.2124
0.2235
0.2102
0.2132
31,326
-0.01(-3.88%)
Mar 08, 2023
0.2200
0.2249
0.2100
0.2218
34,101
+0.01(+3.16%)
Mar 07, 2023
0.2200
0.2263
0.2100
0.2150
188,802
-0.01(-2.36%)
Mar 06, 2023
0.2363
0.2480
0.2200
0.2202
92,625
-0.02(-6.81%)
Mar 03, 2023
0.2363
0.2400
0.2325
0.2363
17,600
-0.00(-1.54%)
Mar 02, 2023
0.2399
0.2400
0.2205
0.2400
211,315
+0.01(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.