Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1400 +0.0299 (+27.16%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1500 0.2500 0.1500 0.2500 18,660 +0.00(+0.00%)
Feb 25, 2022 0.2500 0.2500 0.2500 0.2500 46,511 +0.02(+8.70%)
Feb 24, 2022 0.2000 0.2300 0.2000 0.2300 692 -0.02(-8.00%)
Feb 23, 2022 0.2500 0.2700 0.2000 0.2500 169,276 +0.00(+0.00%)
Feb 22, 2022 0.3500 0.3500 0.2500 0.2500 226,623 -0.09(-26.47%)
Feb 18, 2022 0.3400 0 +0.00(+0.00%)
Feb 17, 2022 0.3700 0.3700 0.3400 0.3400 2,160 -0.01(-2.86%)
Feb 16, 2022 0.3500 0.3500 0.3500 0.3500 11,299 +0.00(+0.00%)
Feb 15, 2022 0.2744 0.3500 0.2744 0.3500 2,250 +0.08(+27.55%)
Feb 14, 2022 0.2744 0.2744 0.2744 0.2744 1,025 -0.00(-0.04%)
Feb 11, 2022 0.3400 0.3400 0.2745 0.2745 3,378 -0.07(-19.26%)
Feb 10, 2022 0.3400 0.3400 0.3400 0.3400 200 +0.00(+0.00%)
Feb 09, 2022 0.3400 0.3400 0.3400 0.3400 430 +0.07(+23.91%)
Feb 08, 2022 0.2744 0.2744 0.2744 0.2744 4,239 -0.04(-11.48%)
Feb 07, 2022 0.3100 0.3100 0.3100 0.3100 10,300 +0.00(+0.00%)
Feb 04, 2022 0.3100 0.3100 0.3100 0.3100 700 -0.13(-29.55%)
Feb 03, 2022 0.3100 0.4400 0.4400 2,898 +0.14(+46.67%)
Feb 02, 2022 0.3000 0.3300 0.3000 0.3000 333,913 -0.14(-31.82%)
Feb 01, 2022 0.4000 0.4400 0.3800 0.4400 281,285 +0.15(+53.85%)
Jan 31, 2022 0.2860 0.2860 0.2744 0.2860 2,515 -0.03(-10.63%)
Jan 28, 2022 0.3200 0.3200 0.3200 0.3200 8,801 +0.02(+6.67%)
Jan 27, 2022 0.3900 0.3900 0.3000 0.3000 2,450 +0.00(+0.00%)
Jan 25, 2022 0.3000 0 +0.00(+0.00%)
Jan 24, 2022 0.3200 0.3300 0.3000 0.3000 6,421 -0.20(-40.00%)
Jan 21, 2022 0.3700 0.5000 0.3000 0.5000 9,150 +0.12(+32.45%)
Jan 20, 2022 0.3775 0.3775 0.3700 0.3775 3,700 +0.00(+0.00%)
Jan 19, 2022 0.3800 0.4300 0.3500 0.3775 7,600 -0.01(-3.23%)
Jan 18, 2022 0.4000 0.4000 0.3901 0.3901 7,589 +0.00(+0.00%)
Jan 14, 2022 0.3901 0 +0.00(+0.00%)
Jan 13, 2022 0.4000 0.4999 0.3700 0.3901 24,183 -0.01(-2.48%)
Jan 12, 2022 0.3811 0.4000 0.3811 0.4000 8,720 +0.05(+13.93%)
Jan 11, 2022 0.4111 0.4210 0.3511 0.3511 6,895 -0.05(-12.22%)
Jan 10, 2022 0.3091 0.4000 0.3091 0.4000 10,317 +0.01(+2.54%)
Jan 07, 2022 0.3901 0.3901 0.3800 0.3901 15,000 -0.06(-12.44%)
Jan 05, 2022 0.4455 0.4455 0.4455 0 +0.02(+5.82%)
Jan 04, 2022 0.4200 0.4210 0.3900 0.4210 21,937 +0.02(+5.25%)
Jan 03, 2022 0.3500 0.4000 0.3500 0.4000 3,064 +0.01(+2.54%)
Dec 31, 2021 0.4000 0.4000 0.3201 0.3901 368,828 -0.01(-2.48%)
Dec 30, 2021 0.3950 0.4238 0.3400 0.4000 42,482 +0.00(+0.00%)
Dec 29, 2021 0.4000 0.4100 0.3600 0.4000 166,541 +0.03(+8.11%)
Dec 28, 2021 0.4000 0.4000 0.3700 0.3700 86,185 -0.03(-7.50%)
Dec 27, 2021 0.4000 0.4307 0.3700 0.4000 106,313 +0.00(+0.00%)
Dec 23, 2021 0.4000 0.4150 0.3900 0.4000 94,062 +0.00(+0.00%)
Dec 22, 2021 0.4000 0.4279 0.4000 0.4000 16,100 -0.01(-1.23%)
Dec 21, 2021 0.4000 0.4350 0.3901 0.4050 16,896 +0.01(+1.25%)
Dec 20, 2021 0.4000 0.4000 0.3333 0.4000 104,819 +0.03(+8.11%)
Dec 17, 2021 0.4000 0.4700 0.3700 0.3700 65,963 -0.05(-11.90%)
Dec 16, 2021 0.4350 0.4650 0.3901 0.4200 90,614 +0.03(+7.66%)
Dec 15, 2021 0.3900 0.4300 0.3500 0.3901 23,950 +0.00(+0.00%)
Dec 14, 2021 0.3700 0.3901 0.3700 0.3901 40,638 +0.02(+5.43%)
Dec 13, 2021 0.3800 0.4500 0.3700 0.3700 132,252 -0.02(-5.13%)
Dec 10, 2021 0.3901 0.4000 0.3900 0.3900 11,591 -0.02(-4.88%)
Dec 09, 2021 0.4700 0.4700 0.3901 0.4100 15,974 +0.03(+7.89%)
Dec 08, 2021 0.4275 0.4750 0.2100 0.3800 47,951 +0.01(+2.70%)
Dec 07, 2021 0.3901 0.3901 0.2101 0.3700 42,424 -0.04(-9.76%)
Dec 06, 2021 0.3850 0.4450 0.3610 0.4100 427,305 +0.02(+6.49%)
Dec 03, 2021 0.3901 0.4300 0.3800 0.3850 18,737 -0.07(-14.44%)
Dec 02, 2021 0.3901 0.4700 0.3850 0.4500 54,656 +0.06(+15.36%)
Dec 01, 2021 0.4200 0.4800 0.3901 0.3901 182,385 -0.03(-7.12%)
Nov 30, 2021 0.3901 0.4500 0.3901 0.4200 36,078 -0.04(-8.70%)
Nov 29, 2021 0.4800 0.5200 0.4600 0.4600 29,236 +0.02(+4.55%)
Nov 26, 2021 0.4010 0.5200 0.3800 0.4400 162,002 +0.05(+12.50%)
Nov 24, 2021 0.3910 0.5200 0.3910 0.3911 104,153 +0.01(+2.92%)
Nov 23, 2021 0.3800 0.4800 0.3800 0.3800 29,751 -0.06(-13.64%)
Nov 22, 2021 0.5200 0.5200 0.4400 0.4400 40,279 -0.04(-8.33%)
Nov 19, 2021 0.4300 0.4900 0.4100 0.4800 43,593 +0.07(+17.07%)
Nov 18, 2021 0.4500 0.4100 0.3500 0.4100 112,510 +0.03(+7.89%)
Nov 17, 2021 0.3800 0.6000 0.3800 0.3800 287,135 +0.00(+0.00%)
Nov 16, 2021 0.4000 0.4694 0.3700 0.3800 12,280 -0.02(-5.00%)
Nov 15, 2021 0.3650 0.5500 0.3500 0.4000 57,887 +0.00(+0.00%)
Nov 12, 2021 0.4300 0.4600 0.3500 0.4000 242,629 -0.02(-4.76%)
Nov 11, 2021 0.4200 0.5000 0.3650 0.4200 71,689 +0.05(+13.51%)
Nov 09, 2021 0.4000 0.4200 0.3650 0.3700 23,503 +0.01(+2.75%)
Nov 08, 2021 0.4000 0.4200 0.3601 0.3601 32,281 -0.08(-18.16%)
Nov 05, 2021 0.3600 0.4400 0.3600 0.4400 112,016 +0.00(+0.00%)
Nov 04, 2021 0.4400 0.4600 0.3500 0.4400 104,628 +0.08(+20.55%)
Nov 03, 2021 0.3600 0.4500 0.3597 0.3650 89,720 +0.01(+1.39%)
Nov 02, 2021 0.3500 0.3700 0.3400 0.3600 33,770 +0.01(+2.86%)
Nov 01, 2021 0.3500 0.4000 0.4000 0.3500 68,525 -0.05(-12.50%)
Oct 29, 2021 0.3600 0.4000 0.3600 0.4000 27,795 +0.04(+11.11%)
Oct 28, 2021 0.3400 0.3600 0.3300 0.3600 3,276 +0.01(+2.86%)
Oct 27, 2021 0.3100 0.3500 0.3000 0.3500 26,435 +0.05(+16.67%)
Oct 26, 2021 0.3400 0.3000 0.3000 61,290 -0.08(-21.05%)
Oct 25, 2021 0.3400 0.4000 0.2800 0.3800 156,157 +0.08(+26.67%)
Oct 22, 2021 0.3000 0.3640 0.3000 0.3000 41,920 +0.02(+7.14%)
Oct 21, 2021 0.2900 0.3650 0.2800 0.2800 108,853 -0.02(-6.67%)
Oct 20, 2021 0.3000 0.3600 0.3000 0.3000 120,329 -0.01(-3.23%)
Oct 19, 2021 0.3650 0.3650 0.2750 0.3100 159,902 -0.05(-15.07%)
Oct 18, 2021 0.3650 0.4000 0.3200 0.3650 628,743 +0.00(+0.00%)
Oct 15, 2021 0.3650 0.4000 0.3650 0.3650 64,655 -0.02(-3.95%)
Oct 14, 2021 0.4000 0.4000 0.3650 0.3800 51,987 -0.01(-2.56%)
Oct 13, 2021 0.4000 0.4000 0.3650 0.3900 82,349 -0.06(-13.12%)
Oct 12, 2021 0.3600 0.4500 0.3600 0.4489 49,637 +0.08(+22.99%)
Oct 11, 2021 0.4000 0.4300 0.3500 0.3650 114,734 +0.00(+0.00%)
Oct 08, 2021 0.3900 0.4400 0.3600 0.3650 197,210 -0.03(-6.41%)
Oct 07, 2021 0.4000 0.4600 0.1000 0.3900 305,966 -0.01(-2.50%)
Oct 06, 2021 0.4000 0.4500 0.3650 0.4000 44,143 +0.00(+0.00%)
Oct 05, 2021 0.4000 0.4000 0.3900 0.4000 15,785 +0.00(+0.00%)
Oct 04, 2021 0.3500 0.4200 0.3500 0.4000 110,452 -0.01(-2.44%)
Oct 01, 2021 0.4200 0.4450 0.2100 0.4100 73,662 +0.01(+2.50%)
Sep 30, 2021 0.4010 0.5000 0.3650 0.4000 206,120 -0.02(-4.76%)
Sep 29, 2021 0.4011 0.4200 0.4000 0.4200 20,469 -0.01(-2.33%)
Sep 28, 2021 0.5962 0.5962 0.4000 0.4300 145,086 -0.01(-2.27%)
Sep 27, 2021 0.4145 0.4547 0.4145 0.4400 119,513 +0.00(+0.69%)
Sep 24, 2021 0.4337 0.4600 0.4240 0.4370 84,797 -0.02(-4.98%)
Sep 23, 2021 0.4650 0.4650 0.4432 0.4599 82,522 +0.02(+4.55%)
Sep 22, 2021 0.4605 0.4605 0.4153 0.4399 70,817 +0.02(+3.77%)
Sep 21, 2021 0.4143 0.4425 0.4143 0.4239 200,117 -0.02(-3.55%)
Sep 20, 2021 0.4476 0.4551 0.4127 0.4395 208,074 -0.02(-3.62%)
Sep 17, 2021 0.4824 0.4824 0.4353 0.4560 315,809 -0.00(-0.52%)
Sep 16, 2021 0.4800 0.4800 0.4382 0.4584 110,746 +0.00(+0.35%)
Sep 15, 2021 0.4634 0.4800 0.4486 0.4568 119,765 +0.00(+0.00%)
Sep 14, 2021 0.4603 0.4800 0.4568 0.4568 74,459 -0.00(-0.74%)
Sep 13, 2021 0.4498 0.4912 0.4498 0.4602 174,053 -0.03(-6.12%)
Sep 10, 2021 0.5000 0.5211 0.4866 0.4902 251,076 -0.03(-5.57%)
Sep 09, 2021 0.4781 0.5207 0.4781 0.5191 141,975 +0.03(+5.94%)
Sep 08, 2021 0.5297 0.5297 0.4900 0.4900 93,364 -0.02(-4.22%)
Sep 07, 2021 0.5210 0.5470 0.5000 0.5116 211,918 -0.00(-0.76%)
Sep 03, 2021 0.5250 0.5300 0.5151 0.5155 450,347 -0.02(-4.15%)
Sep 02, 2021 0.5230 0.5422 0.5100 0.5378 214,069 +0.02(+4.12%)
Sep 01, 2021 0.5374 0.5374 0.4982 0.5165 210,572 -0.01(-2.55%)
Aug 31, 2021 0.4744 0.5340 0.4744 0.5300 601,673 +0.08(+16.69%)
Aug 30, 2021 0.4581 0.4599 0.4425 0.4542 251,136 +0.01(+2.53%)
Aug 27, 2021 0.4543 0.4543 0.4300 0.4430 285,139 +0.00(+0.68%)
Aug 26, 2021 0.4597 0.4597 0.4316 0.4400 193,010 -0.03(-6.36%)
Aug 25, 2021 0.4691 0.4711 0.4338 0.4699 327,420 +0.02(+4.96%)
Aug 24, 2021 0.4208 0.4477 0.4208 0.4477 680,029 +0.03(+6.37%)
Aug 23, 2021 0.4150 0.4300 0.4010 0.4209 323,674 -0.00(-0.26%)
Aug 20, 2021 0.4000 0.4404 0.4000 0.4220 162,389 +0.00(+0.24%)
Aug 19, 2021 0.4030 0.4468 0.4030 0.4210 160,517 -0.01(-2.77%)
Aug 18, 2021 0.4300 0.4500 0.4186 0.4330 59,870 +0.01(+3.10%)
Aug 17, 2021 0.4044 0.4309 0.4044 0.4200 100,545 +0.00(+0.12%)
Aug 16, 2021 0.4000 0.4385 0.4000 0.4195 403,542 -0.02(-4.66%)
Aug 13, 2021 0.4066 0.4492 0.4066 0.4400 134,924 -0.01(-2.22%)
Aug 12, 2021 0.4459 0.4627 0.4250 0.4500 125,742 +0.01(+2.27%)
Aug 11, 2021 0.4400 0.4654 0.4400 0.4400 130,152 -0.01(-1.39%)
Aug 10, 2021 0.4427 0.4734 0.4399 0.4462 91,829 -0.00(-1.06%)
Aug 09, 2021 0.4238 0.4620 0.4238 0.4510 146,637 +0.02(+4.64%)
Aug 06, 2021 0.4500 0.4500 0.4250 0.4310 224,980 -0.02(-3.69%)
Aug 05, 2021 0.4400 0.4600 0.4400 0.4475 82,660 +0.01(+1.24%)
Aug 04, 2021 0.4298 0.4650 0.4298 0.4420 275,149 -0.01(-1.78%)
Aug 03, 2021 0.4256 0.4666 0.4256 0.4500 86,664 -0.01(-2.05%)
Aug 02, 2021 0.4336 0.4600 0.4336 0.4594 218,013 +0.03(+6.84%)
Jul 30, 2021 0.4200 0.4498 0.4200 0.4300 173,254 -0.00(-0.12%)
Jul 29, 2021 0.4584 0.4584 0.4300 0.4305 160,172 -0.02(-4.33%)
Jul 28, 2021 0.4118 0.4523 0.4118 0.4500 177,024 +0.04(+9.62%)
Jul 27, 2021 0.4457 0.4457 0.4100 0.4105 120,398 -0.03(-7.23%)
Jul 26, 2021 0.4500 0.4623 0.4198 0.4425 214,913 +0.02(+4.36%)
Jul 23, 2021 0.4162 0.4343 0.4100 0.4240 174,818 +0.00(+0.95%)
Jul 22, 2021 0.4480 0.4480 0.4119 0.4200 176,678 -0.03(-6.35%)
Jul 21, 2021 0.4478 0.4498 0.4108 0.4485 331,758 +0.02(+5.53%)
Jul 20, 2021 0.4191 0.4360 0.4101 0.4250 168,477 +0.00(+0.14%)
Jul 19, 2021 0.4420 0.4490 0.4200 0.4244 330,295 -0.02(-4.63%)
Jul 16, 2021 0.4390 0.4707 0.4300 0.4450 175,530 -0.03(-7.08%)
Jul 15, 2021 0.4329 0.4789 0.4329 0.4789 379,475 -0.00(-0.23%)
Jul 14, 2021 0.4589 0.4899 0.4589 0.4800 275,883 +0.00(+0.84%)
Jul 13, 2021 0.5000 0.5000 0.4714 0.4760 130,404 -0.01(-2.86%)
Jul 12, 2021 0.4900 0.5100 0.4900 0.4900 265,959 -0.02(-3.92%)
Jul 09, 2021 0.4869 0.5250 0.4857 0.5100 192,866 +0.02(+4.51%)
Jul 08, 2021 0.4793 0.5027 0.4634 0.4880 661,613 -0.02(-4.50%)
Jul 07, 2021 0.5386 0.5386 0.5000 0.5110 417,047 -0.03(-6.12%)
Jul 06, 2021 0.5340 0.5450 0.5200 0.5443 645,231 -0.05(-8.34%)
Jul 02, 2021 0.5679 0.6100 0.5679 0.5938 172,028 +0.01(+2.38%)
Jul 01, 2021 0.6139 0.6139 0.5600 0.5800 467,622 -0.01(-1.02%)
Jun 30, 2021 0.6225 0.6225 0.5806 0.5860 406,332 -0.03(-5.16%)
Jun 29, 2021 0.6380 0.6381 0.5830 0.6179 315,144 -0.02(-3.45%)
Jun 28, 2021 0.5920 0.6400 0.5920 0.6400 524,123 +0.02(+3.66%)
Jun 25, 2021 0.5985 0.6500 0.5985 0.6174 448,431 +0.00(+0.08%)
Jun 24, 2021 0.6000 0.6191 0.5978 0.6169 470,980 +0.00(+0.72%)
Jun 23, 2021 0.5931 0.6450 0.5931 0.6125 401,376 -0.02(-2.85%)
Jun 22, 2021 0.6064 0.6651 0.6064 0.6305 257,184 -0.03(-4.47%)
Jun 21, 2021 0.6895 0.6895 0.6440 0.6600 346,113 -0.03(-4.49%)
Jun 18, 2021 0.7200 0.7320 0.6860 0.6910 358,199 -0.04(-4.98%)
Jun 17, 2021 0.7528 0.7528 0.7000 0.7272 407,648 -0.02(-2.14%)
Jun 16, 2021 0.7500 0.7706 0.7260 0.7431 368,004 -0.02(-2.86%)
Jun 15, 2021 0.8070 0.8070 0.7500 0.7650 229,645 -0.02(-2.02%)
Jun 14, 2021 0.8169 0.8169 0.7600 0.7808 398,721 -0.00(-0.54%)
Jun 11, 2021 0.7500 0.8195 0.7500 0.7850 152,132 +0.02(+2.55%)
Jun 10, 2021 0.7229 0.7865 0.7229 0.7655 233,224 -0.02(-3.11%)
Jun 09, 2021 0.7910 0.8259 0.7700 0.7901 402,297 -0.04(-4.46%)
Jun 08, 2021 0.8070 0.8400 0.7700 0.8270 742,013 -0.02(-2.42%)
Jun 07, 2021 0.8100 0.8843 0.8100 0.8475 561,874 +0.05(+6.87%)
Jun 04, 2021 0.7895 0.8000 0.7550 0.7930 728,869 +0.01(+1.73%)
Jun 03, 2021 0.7679 0.8000 0.7494 0.7795 1,018,903 +0.09(+13.80%)
Jun 02, 2021 0.7113 0.7113 0.6525 0.6850 617,428 -0.01(-2.13%)
Jun 01, 2021 0.7098 0.7098 0.6673 0.6999 545,886 +0.02(+2.93%)
May 28, 2021 0.6800 0.7093 0.6678 0.6800 1,137,131 -0.04(-5.56%)
May 27, 2021 0.7400 0.7400 0.7200 0.7200 440,791 -0.01(-0.69%)
May 26, 2021 0.7318 0.7336 0.6972 0.7250 319,363 +0.03(+3.94%)
May 25, 2021 0.6945 0.7230 0.6900 0.6975 435,325 -0.01(-2.05%)
May 24, 2021 0.6895 0.7400 0.6895 0.7121 240,176 -0.01(-1.79%)
May 21, 2021 0.7400 0.7652 0.7131 0.7251 517,319 -0.04(-4.65%)
May 20, 2021 0.7360 0.7866 0.7360 0.7605 496,854 +0.04(+5.62%)
May 19, 2021 0.7700 0.7974 0.7000 0.7200 878,729 -0.07(-8.71%)
May 18, 2021 0.7600 0.8300 0.7600 0.7887 248,958 +0.02(+2.96%)
May 17, 2021 0.7538 0.8209 0.7500 0.7660 487,745 +0.01(+1.82%)
May 14, 2021 0.7659 0.8350 0.7483 0.7523 1,165,249 -0.07(-8.26%)
May 13, 2021 0.8417 0.8417 0.8000 0.8200 765,198 -0.06(-6.82%)
May 12, 2021 0.9450 0.9450 0.8600 0.8800 846,295 -0.03(-3.35%)
May 11, 2021 0.9000 0.9300 0.8799 0.9105 1,019,419 -0.07(-7.09%)
May 10, 2021 0.9525 0.9900 0.9100 0.9800 1,863,149 +0.13(+15.84%)
May 07, 2021 0.8813 0.8813 0.8261 0.8460 788,536 +0.02(+2.41%)
May 06, 2021 0.8450 0.8980 0.8200 0.8261 817,619 +0.03(+3.29%)
May 05, 2021 0.7990 0.8300 0.7850 0.7998 1,070,300 +0.04(+4.89%)
May 04, 2021 0.8085 0.8085 0.7535 0.7625 931,781 +0.00(+0.33%)
May 03, 2021 0.7875 0.7875 0.7400 0.7600 1,011,163 +0.00(+0.13%)
Apr 30, 2021 0.7928 0.7928 0.7590 0.7590 572,100 +0.01(+0.86%)
Apr 29, 2021 0.8330 0.8330 0.7400 0.7525 2,419,218 -0.07(-8.23%)
Apr 28, 2021 0.8400 0.8400 0.8000 0.8200 571,562 +0.01(+1.86%)
Apr 27, 2021 0.8321 0.8365 0.7900 0.8050 1,432,781 -0.03(-3.35%)
Apr 26, 2021 0.8450 0.8645 0.7900 0.8329 1,119,613 -0.02(-2.58%)
Apr 23, 2021 0.8800 0.8800 0.8300 0.8550 907,900 -0.07(-7.07%)
Apr 22, 2021 0.8178 0.9300 0.8178 0.9200 1,306,786 +0.05(+6.24%)
Apr 21, 2021 0.7930 0.8660 0.7911 0.8660 1,245,415 -0.02(-2.15%)
Apr 20, 2021 0.8720 0.9199 0.8500 0.8850 1,212,301 -0.01(-0.56%)
Apr 19, 2021 1.030 1.030 0.8600 0.8900 4,198,047 -0.15(-14.42%)
Apr 16, 2021 1.010 1.070 1.010 1.040 1,014,000 -0.01(-0.95%)
Apr 15, 2021 1.030 1.090 1.010 1.050 1,025,229 +0.02(+1.94%)
Apr 14, 2021 1.080 1.140 0.9900 1.030 2,899,942 -0.04(-4.19%)
Apr 13, 2021 1.130 1.130 1.060 1.075 1,170,758 -0.05(-4.44%)
Apr 12, 2021 1.070 1.140 1.070 1.125 1,526,083 +0.08(+8.17%)
Apr 09, 2021 1.088 1.100 1.020 1.040 1,169,100 -0.04(-4.15%)
Apr 08, 2021 1.120 1.150 1.040 1.085 1,740,107 -0.04(-3.98%)
Apr 07, 2021 1.120 1.150 1.060 1.130 2,102,983 -0.02(-1.74%)
Apr 06, 2021 1.140 1.170 1.060 1.150 3,114,052 +0.15(+15.00%)
Apr 05, 2021 0.9400 1.100 0.9400 1.000 3,240,274 +0.07(+7.30%)
Apr 01, 2021 0.9450 0.9900 0.8900 0.9320 1,538,800 -0.03(-2.92%)
Mar 31, 2021 0.9491 1.010 0.9010 0.9600 2,645,736 -0.01(-1.03%)
Mar 30, 2021 0.9004 0.9950 0.8560 0.9700 3,942,320 +0.16(+20.50%)
Mar 29, 2021 0.8085 0.8300 0.7700 0.8050 1,194,668 -0.02(-2.72%)
Mar 26, 2021 0.8560 0.8560 0.7900 0.8275 1,669,400 +0.05(+6.23%)
Mar 25, 2021 0.8140 0.8140 0.7200 0.7790 4,861,489 -0.03(-4.18%)
Mar 24, 2021 0.7900 0.8800 0.7700 0.8130 4,551,315 -0.01(-0.85%)
Mar 23, 2021 0.9300 0.9360 0.8200 0.8200 5,254,580 -0.15(-15.46%)
Mar 22, 2021 0.8934 1.050 0.8911 0.9700 7,854,876 +0.17(+21.86%)
Mar 19, 2021 0.7460 0.8180 0.7460 0.7960 2,126,700 +0.01(+0.76%)
Mar 18, 2021 0.8090 0.8500 0.7450 0.7900 6,768,660 +0.02(+3.07%)
Mar 17, 2021 0.6995 0.7898 0.6500 0.7665 7,169,907 +0.08(+11.12%)
Mar 16, 2021 0.6885 0.7500 0.6600 0.6898 7,402,406 +0.01(+1.17%)
Mar 15, 2021 0.6437 0.7100 0.6005 0.6818 6,829,878 +0.04(+5.82%)
Mar 12, 2021 0.6450 0.6880 0.5815 0.6443 6,259,400 +0.04(+7.38%)
Mar 11, 2021 0.5600 0.6450 0.5299 0.6000 8,859,641 +0.09(+18.11%)
Mar 10, 2021 0.5310 0.5320 0.4845 0.5080 1,266,196 -0.03(-5.40%)
Mar 09, 2021 0.4575 0.5950 0.4550 0.5370 6,281,284 +0.08(+17.38%)
Mar 08, 2021 0.4501 0.4575 0.4261 0.4575 683,222 +0.03(+6.84%)
Mar 05, 2021 0.4302 0.4302 0.4052 0.4282 84,400 +0.02(+4.44%)
Mar 04, 2021 0.4161 0.4387 0.4100 0.4100 84,660 -0.03(-5.75%)
Mar 03, 2021 0.4387 0.4560 0.4161 0.4350 109,040 +0.02(+4.07%)
Mar 02, 2021 0.4409 0.4429 0.4179 0.4180 166,867 -0.03(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.