Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radient Technologies Inc
(OP:
RDDTF
)
N/A
UNCHANGED
Last Price
Updated: 3:11 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2023
0.0057
0
+0.00(+42.50%)
Feb 24, 2023
0.0040
0.0040
0.0040
0.0040
1,000
-0.00(-2.44%)
Feb 23, 2023
0.0041
0.0041
0.0041
0.0041
350
+0.00(+0.00%)
Feb 21, 2023
0.0041
0
-0.00(-45.33%)
Feb 17, 2023
0.0040
0.0075
0.0040
0.0075
20,500
+0.00(+92.31%)
Feb 16, 2023
0.0037
0.0056
0.0037
0.0039
12,332
-0.00(-26.42%)
Feb 15, 2023
0.0053
0.0053
0.0053
0.0053
1,210
+0.00(+43.24%)
Feb 14, 2023
0.0037
0.0037
0.0037
0.0037
89,033
+0.00(+0.00%)
Feb 13, 2023
0.0037
0.0037
0.0037
0.0037
3,795
-0.00(-43.08%)
Feb 10, 2023
0.0028
0.0065
0.0028
0.0065
31,500
+0.00(+35.42%)
Feb 09, 2023
0.0065
0.0065
0.0048
0.0048
10,600
+0.00(+33.33%)
Feb 07, 2023
0.0036
100
+0.00(+2.86%)
Feb 06, 2023
0.0050
0.0050
0.0035
0.0035
8,425
-0.00(-5.41%)
Feb 03, 2023
0.0037
0.0065
0.0037
0.0037
37,400
+0.00(+2.78%)
Feb 02, 2023
0.0036
0.0036
0.0036
0.0036
3,125
-0.00(-2.70%)
Jan 31, 2023
0.0037
0
-0.00(-2.63%)
Jan 30, 2023
0.0038
0.0039
0.0038
0.0038
36,280
-0.00(-19.15%)
Jan 27, 2023
0.0038
0.0047
0.0038
0.0047
5,611
+0.00(+27.03%)
Jan 24, 2023
0.0037
0
-0.00(-2.63%)
Jan 23, 2023
0.0048
0.0048
0.0038
0.0038
10,000
-0.00(-40.62%)
Jan 20, 2023
0.0051
0.0064
0.0051
0.0064
600
+0.00(+23.08%)
Jan 19, 2023
0.0040
0.0052
0.0040
0.0052
1,300
+0.00(+36.84%)
Jan 18, 2023
0.0038
0.0038
0.0038
0.0038
5,511
-0.00(-34.48%)
Jan 17, 2023
0.0058
0.0058
0.0058
0.0058
24,750
+0.00(+0.00%)
Jan 13, 2023
0.0058
0.0058
0.0058
0.0058
3,009
+0.00(+52.63%)
Jan 12, 2023
0.0038
0.0038
0.0038
0.0038
750
+0.00(+11.76%)
Jan 11, 2023
0.0034
0.0034
0.0034
0.0034
100
-0.00(-34.62%)
Jan 09, 2023
0.0052
0
+0.00(+4.00%)
Jan 06, 2023
0.0051
0.0051
0.0050
0.0050
1,915
+0.00(+35.14%)
Jan 05, 2023
0.0065
0.0065
0.0037
0.0037
1,050
-0.00(-43.08%)
Jan 04, 2023
0.0055
0.0065
0.0055
0.0065
26,047
+0.00(+85.71%)
Jan 03, 2023
0.0020
0.0035
0.0020
0.0035
34,600
-0.00(-36.36%)
Dec 30, 2022
0.0021
0.0055
0.0021
0.0055
18,000
+0.00(+52.78%)
Dec 29, 2022
0.0055
0.0055
0.0036
0.0036
16,107
-0.00(-28.00%)
Dec 28, 2022
0.0030
0.0055
0.0025
0.0050
783,653
+0.00(+78.57%)
Dec 27, 2022
0.0037
0.0042
0.0028
0.0028
44,720
-0.00(-22.22%)
Dec 23, 2022
0.0036
0.0055
0.0036
0.0036
5,255
+0.00(+2.86%)
Dec 22, 2022
0.0055
0.0055
0.0030
0.0035
475,786
-0.00(-2.78%)
Dec 21, 2022
0.0043
0.0045
0.0036
0.0036
86,590
-0.00(-2.70%)
Dec 20, 2022
0.0031
0.0037
0.0031
0.0037
2,900
-0.00(-33.93%)
Dec 19, 2022
0.0056
0.0056
0.0037
0.0056
4,771
+0.00(+0.00%)
Dec 16, 2022
0.0056
0.0056
0.0056
0.0056
650
+0.00(+0.00%)
Dec 15, 2022
0.0038
0.0056
0.0038
0.0056
25,625
+0.00(+24.44%)
Dec 14, 2022
0.0055
0.0060
0.0045
0.0045
68,393
-0.00(-25.00%)
Dec 13, 2022
0.0031
0.0060
0.0031
0.0060
12,310
+0.00(+33.33%)
Dec 12, 2022
0.0045
0.0045
0.0045
0.0045
10,000
+0.00(+0.00%)
Dec 09, 2022
0.0045
0.0060
0.0045
0.0045
32,700
-0.00(-19.64%)
Dec 08, 2022
0.0056
0.0056
0.0056
0.0056
4,486
-0.00(-6.67%)
Dec 07, 2022
0.0055
0.0060
0.0055
0.0060
5,600
+0.00(+0.00%)
Dec 06, 2022
0.0055
0.0060
0.0053
0.0060
23,000
+0.00(+0.00%)
Dec 05, 2022
0.0045
0.0060
0.0045
0.0060
50,500
+0.00(+33.33%)
Dec 02, 2022
0.0071
0.0071
0.0045
0.0045
58,301
-0.00(-15.09%)
Dec 01, 2022
0.0037
0.0060
0.0029
0.0053
185,501
+0.00(+6.00%)
Nov 30, 2022
0.0062
0.0074
0.0050
0.0050
62,000
+0.00(+11.11%)
Nov 29, 2022
0.0055
0.0055
0.0045
0.0045
87,907
+0.00(+0.00%)
Nov 28, 2022
0.0032
0.0058
0.0032
0.0045
71,250
+0.00(+12.50%)
Nov 25, 2022
0.0040
0.0040
0.0040
0.0040
23,000
+0.00(+0.00%)
Nov 23, 2022
0.0040
0.0060
0.0040
0.0040
136,600
-0.00(-33.33%)
Nov 22, 2022
0.0060
0.0060
0.0060
0.0060
60,000
+0.00(+1.69%)
Nov 21, 2022
0.0059
0.0059
0.0059
0.0059
585
-0.00(-1.67%)
Nov 18, 2022
0.0069
0.0069
0.0060
0.0060
68,092
-0.00(-14.29%)
Nov 17, 2022
0.0060
0.0070
0.0060
0.0070
1,327
+0.00(+6.06%)
Nov 16, 2022
0.0066
0.0066
0.0066
0.0066
175
-0.00(-18.52%)
Nov 15, 2022
0.0068
0.0081
0.0068
0.0081
3,000
+0.00(+9.46%)
Nov 11, 2022
0.0074
0
+0.00(+25.42%)
Nov 09, 2022
0.0059
200
-0.00(-1.67%)
Nov 08, 2022
0.0042
0.0077
0.0042
0.0060
3,267
+0.00(+5.26%)
Nov 07, 2022
0.0059
0.0059
0.0042
0.0057
300
+0.00(+0.00%)
Nov 04, 2022
0.0076
0.0080
0.0057
0.0057
201,115
+0.00(+39.02%)
Nov 03, 2022
0.0041
0.0041
0.0041
0.0041
3,806
+0.00(+13.89%)
Nov 02, 2022
0.0048
0.0050
0.0036
0.0036
79,655
-0.00(-50.68%)
Nov 01, 2022
0.0073
0.0073
0.0050
0.0073
204,980
+0.00(+21.67%)
Oct 31, 2022
0.0065
0.0075
0.0060
0.0060
159,990
+0.00(+30.43%)
Oct 28, 2022
0.0044
0.0046
0.0036
0.0046
8,616
-0.00(-17.86%)
Oct 27, 2022
0.0040
0.0056
0.0040
0.0056
26,000
-0.00(-8.20%)
Oct 26, 2022
0.0065
0.0076
0.0061
0.0061
1,700
+0.00(+1.67%)
Oct 24, 2022
0.0060
0
-0.00(-18.92%)
Oct 21, 2022
0.0088
0.0094
0.0072
0.0074
486,435
-0.00(-12.94%)
Oct 20, 2022
0.0088
0.0088
0.0085
0.0085
1,900
+0.00(+13.33%)
Oct 19, 2022
0.0075
0.0080
0.0075
0.0075
175,000
+0.00(+2.74%)
Oct 18, 2022
0.0073
0.0073
0.0073
0.0073
2,500
-0.00(-2.67%)
Oct 17, 2022
0.0074
0.0075
0.0074
0.0075
950
+0.00(+0.00%)
Oct 14, 2022
0.0075
0.0075
0.0075
0.0075
1,300
+0.00(+0.00%)
Oct 13, 2022
0.0080
0.0080
0.0075
0.0075
21,000
-0.00(-6.25%)
Oct 10, 2022
0.0080
0
-0.00(-9.09%)
Oct 07, 2022
0.0086
0.0088
0.0086
0.0088
5,000
+0.00(+17.33%)
Oct 06, 2022
0.0075
0.0075
0.0075
0.0075
500
+0.00(+0.00%)
Oct 03, 2022
0.0075
200
+0.00(+0.00%)
Sep 26, 2022
0.0075
0
-0.00(-16.67%)
Sep 23, 2022
0.0075
0.0090
0.0075
0.0090
1,000
+0.00(+20.00%)
Sep 22, 2022
0.0084
0.0084
0.0075
0.0075
75,805
-0.00(-6.25%)
Sep 21, 2022
0.0096
0.0096
0.0078
0.0080
131,100
-0.00(-30.43%)
Sep 20, 2022
0.0080
0.0115
0.0080
0.0115
120,864
+0.00(+53.33%)
Sep 19, 2022
0.0075
0.0075
0.0075
0.0075
153
-0.00(-34.78%)
Sep 16, 2022
0.0115
0.0116
0.0108
0.0115
255,000
+0.00(+29.21%)
Sep 15, 2022
0.0075
0.0100
0.0075
0.0089
24,078
+0.00(+18.67%)
Sep 14, 2022
0.0075
0.0075
0.0075
0.0075
324,487
-0.00(-3.85%)
Sep 12, 2022
0.0078
0
+0.00(+1.30%)
Sep 09, 2022
0.0077
0.0077
0.0077
0.0077
2,015
+0.00(+4.05%)
Sep 08, 2022
0.0100
0.0100
0.0074
0.0074
1,240
-0.00(-26.00%)
Sep 07, 2022
0.0080
0.0111
0.0080
0.0100
748,177
+0.00(+19.05%)
Sep 02, 2022
0.0084
0
-0.00(-16.83%)
Sep 01, 2022
0.0085
0.0101
0.0081
0.0101
55,494
+0.00(+0.00%)
Aug 31, 2022
0.0112
0.0115
0.0100
0.0101
157,950
+0.00(+14.77%)
Aug 30, 2022
0.0105
0.0105
0.0074
0.0088
178,465
-0.00(-23.48%)
Aug 26, 2022
0.0115
0
+0.00(+0.00%)
Aug 25, 2022
0.0140
0.0144
0.0107
0.0115
239,666
-0.00(-23.33%)
Aug 24, 2022
0.0150
0.0165
0.0150
0.0150
790,222
+0.00(+0.00%)
Aug 23, 2022
0.0108
0.0158
0.0108
0.0150
106,100
+0.00(+0.00%)
Aug 22, 2022
0.0150
0.0175
0.0150
0.0150
102,452
-0.00(-3.23%)
Aug 19, 2022
0.0150
0.0155
0.0150
0.0155
428,100
-0.00(-1.90%)
Aug 18, 2022
0.0158
0.0158
0.0153
0.0158
25,500
+0.00(+5.33%)
Aug 17, 2022
0.0135
0.0150
0.0135
0.0150
569,400
+0.00(+0.00%)
Aug 16, 2022
0.0150
0.0150
0.0150
0.0150
62,500
+0.00(+0.00%)
Aug 15, 2022
0.0155
0.0155
0.0150
0.0150
89,900
+0.00(+1.35%)
Aug 12, 2022
0.0134
0.0148
0.0134
0.0148
2,551
-0.00(-1.33%)
Aug 11, 2022
0.0135
0.0150
0.0090
0.0150
25,500
-0.00(-1.32%)
Aug 10, 2022
0.0126
0.0152
0.0126
0.0152
14,933
+0.00(+8.57%)
Aug 09, 2022
0.0106
0.0152
0.0106
0.0140
87,629
-0.00(-11.95%)
Aug 08, 2022
0.0137
0.0159
0.0116
0.0159
56,519
+0.00(+4.61%)
Aug 05, 2022
0.0143
0.0152
0.0143
0.0152
9,275
-0.00(-2.56%)
Aug 04, 2022
0.0171
0.0171
0.0156
0.0156
452,326
-0.00(-20.00%)
Aug 03, 2022
0.0199
0.0199
0.0195
0.0195
96,200
+0.00(+5.41%)
Aug 02, 2022
0.0185
0.0185
0.0185
0.0185
400
+0.00(+2.21%)
Aug 01, 2022
0.0190
0.0198
0.0170
0.0181
403,662
-0.00(-9.50%)
Jul 29, 2022
0.0170
0.0200
0.0170
0.0200
141,300
-0.00(-0.99%)
Jul 28, 2022
0.0202
0.0202
0.0202
0.0202
100
+0.00(+18.13%)
Jul 27, 2022
0.0210
0.0210
0.0171
0.0171
34,720
-0.00(-10.00%)
Jul 26, 2022
0.0190
0.0190
0.0190
0.0190
300
-0.00(-4.52%)
Jul 25, 2022
0.0199
0.0199
0.0170
0.0199
39,390
+0.00(+1.53%)
Jul 21, 2022
0.0196
70
+0.00(+0.51%)
Jul 20, 2022
0.0125
0.0195
0.0125
0.0195
3,625
+0.00(+4.28%)
Jul 19, 2022
0.0187
0.0187
0.0187
0.0187
100
+0.00(+0.54%)
Jul 18, 2022
0.0187
0.0187
0.0186
0.0186
307
+0.00(+5.68%)
Jul 15, 2022
0.0176
0.0176
0.0176
0.0176
500
-0.00(-12.44%)
Jul 14, 2022
0.0201
0.0201
0.0201
0.0201
50,000
+0.00(+2.03%)
Jul 13, 2022
0.0200
0.0200
0.0197
0.0197
4,760
-0.00(-10.45%)
Jul 12, 2022
0.0201
0.0220
0.0201
0.0220
2,300
+0.00(+0.00%)
Jul 11, 2022
0.0207
0.0220
0.0207
0.0220
250
+0.00(+0.00%)
Jul 08, 2022
0.0213
0.0220
0.0213
0.0220
300
-0.00(-5.98%)
Jul 06, 2022
0.0234
4
+0.00(+15.27%)
Jul 05, 2022
0.0203
0.0203
0.0202
0.0203
125,000
-0.00(-4.69%)
Jul 01, 2022
0.0213
0.0213
0.0213
0.0213
150
-0.00(-0.47%)
Jun 30, 2022
0.0191
0.0214
0.0189
0.0214
8,813
+0.00(+4.39%)
Jun 29, 2022
0.0179
0.0238
0.0174
0.0205
40,200
-0.00(-11.64%)
Jun 28, 2022
0.0226
0.0232
0.0226
0.0232
700
-0.00(-3.33%)
Jun 27, 2022
0.0146
0.0240
0.0146
0.0240
20,500
+0.00(+7.62%)
Jun 24, 2022
0.0214
0.0226
0.0214
0.0223
3,850
+0.00(+18.62%)
Jun 23, 2022
0.0188
0.0188
0.0188
0.0188
20,000
-0.00(-13.36%)
Jun 22, 2022
0.0237
0.0270
0.0200
0.0217
168,825
-0.00(-3.12%)
Jun 21, 2022
0.0210
0.0236
0.0210
0.0224
16,613
+0.00(+17.28%)
Jun 17, 2022
0.0233
0.0235
0.0145
0.0191
193,645
+0.00(+6.11%)
Jun 16, 2022
0.0174
0.0185
0.0174
0.0180
3,967
+0.00(+6.51%)
Jun 15, 2022
0.0169
0.0197
0.0151
0.0169
25,900
-0.00(-2.87%)
Jun 14, 2022
0.0145
0.0195
0.0145
0.0174
4,329
-0.00(-1.14%)
Jun 13, 2022
0.0214
0.0218
0.0176
0.0176
18,400
-0.00(-13.30%)
Jun 10, 2022
0.0240
0.0240
0.0203
0.0203
85,995
-0.00(-18.80%)
Jun 09, 2022
0.0264
0.0264
0.0236
0.0250
20,290
-0.00(-2.34%)
Jun 08, 2022
0.0242
0.0256
0.0227
0.0256
1,075
-0.00(-0.39%)
Jun 07, 2022
0.0233
0.0257
0.0233
0.0257
10,200
+0.00(+9.83%)
Jun 06, 2022
0.0224
0.0234
0.0224
0.0234
1,003
+0.00(+4.93%)
Jun 03, 2022
0.0170
0.0224
0.0170
0.0223
6,615
-0.00(-7.08%)
Jun 02, 2022
0.0243
0.0246
0.0219
0.0240
140,625
+0.00(+10.09%)
Jun 01, 2022
0.0242
0.0243
0.0218
0.0218
88,611
-0.00(-10.66%)
May 31, 2022
0.0296
0.0300
0.0237
0.0244
56,000
+0.00(+10.91%)
May 27, 2022
0.0235
0.0235
0.0220
0.0220
568
+0.00(+12.82%)
May 26, 2022
0.0195
0.0195
0.0195
0.0195
2,000
-0.00(-14.47%)
May 24, 2022
0.0228
0
-0.01(-20.83%)
May 20, 2022
0.0288
0
+0.00(+12.94%)
May 19, 2022
0.0279
0.0300
0.0230
0.0255
40,305
-0.00(-6.93%)
May 18, 2022
0.0251
0.0274
0.0222
0.0274
4,800
+0.00(+4.98%)
May 17, 2022
0.0279
0.0279
0.0220
0.0261
5,760
+0.00(+9.21%)
May 16, 2022
0.0200
0.0277
0.0183
0.0239
131,800
-0.00(-1.24%)
May 13, 2022
0.0275
0.0275
0.0227
0.0242
78,500
-0.00(-9.70%)
May 11, 2022
0.0268
0
+0.00(+3.08%)
May 10, 2022
0.0281
0.0281
0.0260
0.0260
1,282
-0.00(-7.80%)
May 09, 2022
0.0260
0.0305
0.0259
0.0282
94,732
-0.00(-11.04%)
May 06, 2022
0.0266
0.0317
0.0266
0.0317
4,560
+0.00(+8.19%)
May 05, 2022
0.0293
0.0293
0.0293
0.0293
200
+0.00(+2.81%)
May 04, 2022
0.0315
0.0315
0.0285
0.0285
7,437
-0.00(-2.06%)
May 02, 2022
0.0291
0
-0.00(-1.69%)
Apr 29, 2022
0.0250
0.0296
0.0250
0.0296
2,200
-0.01(-17.09%)
Apr 28, 2022
0.0322
0.0357
0.0322
0.0357
350
+0.00(+5.00%)
Apr 27, 2022
0.0340
0.0340
0.0305
0.0340
61,008
+0.00(+0.00%)
Apr 25, 2022
0.0340
0
+0.00(+0.00%)
Apr 22, 2022
0.0283
0.0360
0.0283
0.0340
37,100
+0.00(+6.25%)
Apr 21, 2022
0.0319
0.0366
0.0319
0.0320
15,555
-0.00(-12.57%)
Apr 20, 2022
0.0366
0.0366
0.0366
0.0366
25,500
+0.00(+0.55%)
Apr 18, 2022
0.0364
0
-0.00(-3.19%)
Apr 14, 2022
0.0350
0.0376
0.0350
0.0376
875
-0.00(-5.76%)
Apr 12, 2022
0.0399
0
-0.00(-0.25%)
Apr 11, 2022
0.0400
0.0414
0.0381
0.0400
57,400
-0.00(-9.30%)
Apr 08, 2022
0.0422
0.0441
0.0400
0.0441
30,350
+0.00(+4.50%)
Apr 07, 2022
0.0416
0.0422
0.0392
0.0422
5,100
+0.00(+0.24%)
Apr 06, 2022
0.0421
0.0421
0.0421
0.0421
10,500
-0.00(-0.24%)
Apr 05, 2022
0.0422
0.0422
0.0400
0.0422
15,288
-0.00(-2.31%)
Apr 04, 2022
0.0457
0.0482
0.0432
0.0432
26,812
-0.00(-5.88%)
Mar 30, 2022
0.0459
0
+0.00(+6.00%)
Mar 29, 2022
0.0450
0.0450
0.0433
0.0433
2,233
+0.00(+0.23%)
Mar 28, 2022
0.0432
0.0484
0.0431
0.0432
53,960
-0.00(-9.81%)
Mar 25, 2022
0.0433
0.0479
0.0433
0.0479
10,240
-0.00(-1.03%)
Mar 24, 2022
0.0431
0.0484
0.0429
0.0484
9,651
+0.00(+10.50%)
Mar 23, 2022
0.0394
0.0440
0.0394
0.0438
28,436
+0.00(+12.31%)
Mar 22, 2022
0.0397
0.0397
0.0390
0.0390
8,050
-0.00(-2.26%)
Mar 21, 2022
0.0395
0.0400
0.0386
0.0399
44,166
-0.00(-0.25%)
Mar 18, 2022
0.0320
0.0400
0.0320
0.0400
61,297
+0.00(+0.00%)
Mar 17, 2022
0.0400
0.0400
0.0391
0.0400
6,100
+0.00(+1.78%)
Mar 16, 2022
0.0385
0.0393
0.0385
0.0393
34,050
-0.00(-1.75%)
Mar 15, 2022
0.0390
0.0408
0.0390
0.0400
50,600
+0.00(+0.50%)
Mar 11, 2022
0.0398
30
-0.00(-2.93%)
Mar 10, 2022
0.0382
0.0410
0.0382
0.0410
210
+0.00(+7.33%)
Mar 09, 2022
0.0382
0.0382
0.0382
0.0382
4,000
-0.01(-12.79%)
Mar 08, 2022
0.0375
0.0440
0.0375
0.0438
310,625
+0.01(+14.66%)
Mar 07, 2022
0.0383
0.0408
0.0382
0.0382
19,150
-0.00(-5.91%)
Mar 04, 2022
0.0380
0.0443
0.0379
0.0406
8,950
+0.00(+0.25%)
Mar 03, 2022
0.0405
0.0405
0.0405
0.0405
100
-0.00(-0.49%)
Mar 02, 2022
0.0406
0.0407
0.0383
0.0407
11,884
-0.00(-6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.