Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.1999 0 +0.08(+66.58%)
Feb 24, 2022 0.1200 0.1200 0.1030 0.1200 5,666 -0.03(-19.95%)
Feb 22, 2022 0.1499 0 +0.02(+15.31%)
Feb 18, 2022 0.1300 0 +0.00(+0.00%)
Feb 11, 2022 0.1300 0 -0.01(-7.08%)
Feb 10, 2022 0.1399 0.1399 0.1399 0.1399 7,250 -0.00(-0.07%)
Feb 07, 2022 0.1400 0 +0.00(+0.00%)
Feb 03, 2022 0.1400 0 +0.01(+3.70%)
Feb 02, 2022 0.1200 0.1350 0.1200 0.1350 40,450 +0.02(+12.50%)
Feb 01, 2022 0.1600 0.1600 0.1110 0.1200 92,514 -0.05(-27.27%)
Jan 31, 2022 0.1700 0.1700 0.1600 0.1650 29,000 +0.01(+3.13%)
Jan 28, 2022 0.1600 0.1600 0.1600 0.1600 2,560 +0.02(+14.12%)
Jan 26, 2022 0.1402 0 -0.03(-17.53%)
Jan 25, 2022 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Jan 24, 2022 0.1600 0.1700 0.1600 0.1700 8,600 -0.03(-15.00%)
Jan 21, 2022 0.2000 0.2000 0.2000 0.2000 2,500 +0.04(+21.21%)
Jan 20, 2022 0.1650 0.1650 0.1475 0.1650 25,955 +0.02(+10.00%)
Jan 19, 2022 0.1750 0.1750 0.1500 0.1500 43,000 -0.04(-21.05%)
Jan 18, 2022 0.2000 0.2000 0.1900 0.1900 2,000 +0.00(+1.33%)
Jan 14, 2022 0.1875 0 -0.01(-6.25%)
Jan 06, 2022 0.2000 0 +0.00(+0.00%)
Jan 05, 2022 0.2500 0.2500 0.2000 0.2000 20,507 -0.03(-12.09%)
Jan 03, 2022 0.2275 0.2275 0.2275 0 -0.02(-9.00%)
Dec 28, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 21, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 17, 2021 0.2500 0.2500 0.2500 0 -0.02(-6.72%)
Dec 15, 2021 0.2680 0.2680 0.2680 0 +0.02(+7.20%)
Dec 14, 2021 0.2500 0.2500 0.2500 0.2500 1,500 +0.05(+25.00%)
Dec 13, 2021 0.2020 0.2020 0.2000 0.2000 5,000 -0.08(-28.57%)
Dec 06, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 02, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 01, 2021 0.2800 0.2800 0.2800 0.2800 350 +0.00(+0.00%)
Nov 29, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 26, 2021 0.2790 0.2800 0.2020 0.2800 3,700 +0.03(+12.00%)
Nov 15, 2021 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Nov 12, 2021 0.2200 0.2200 0.2200 0.2200 183 -0.03(-12.00%)
Nov 11, 2021 0.2650 0.2650 0.2400 0.2500 19,470 -0.05(-16.11%)
Nov 03, 2021 0.2980 0.2980 0.2980 0 +0.00(+0.00%)
Nov 02, 2021 0.2100 0.2980 0.2000 0.2980 12,015 +0.01(+2.76%)
Nov 01, 2021 0.2880 0.2900 0.2880 0.2900 6,794 +0.00(+0.00%)
Oct 29, 2021 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Oct 28, 2021 0.2900 0.2900 0.2900 0.2900 120 +0.00(+0.00%)
Oct 27, 2021 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Oct 26, 2021 0.2800 0.2900 0.2400 0.2900 1,035 +0.05(+20.83%)
Oct 25, 2021 0.2900 0.2900 0.2400 0.2400 24,575 -0.05(-17.24%)
Oct 22, 2021 0.2900 0.2900 0.2900 0.2900 235 +0.00(+0.00%)
Oct 19, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 18, 2021 0.2900 0.2900 0.2900 0.2900 300 +0.01(+3.57%)
Oct 13, 2021 0.2800 0.2800 0.2800 0 -0.05(-15.15%)
Oct 12, 2021 0.3300 0.3300 0.3300 0.3300 150 -0.01(-2.94%)
Oct 07, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 06, 2021 0.2410 0.3400 0.2410 0.3400 1,150 +0.00(+0.00%)
Oct 05, 2021 0.3400 0.3400 0.2300 0.3400 1,612 +0.00(+0.00%)
Oct 04, 2021 0.3400 0.3400 0.3400 0.3400 7,579 +0.01(+3.03%)
Oct 01, 2021 0.3400 0.3400 0.3300 0.3300 24,550 -0.01(-2.94%)
Sep 30, 2021 0.3300 0.3450 0.3300 0.3400 7,750 +0.00(+0.00%)
Sep 28, 2021 0.3400 0.3400 0.3400 50 +0.04(+13.33%)
Sep 27, 2021 0.3000 0.3000 0.3000 0.3000 9,311 +0.02(+7.14%)
Sep 23, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 22, 2021 0.2900 0.2900 0.2800 0.2800 5,000 +0.03(+12.00%)
Sep 21, 2021 0.2500 0.2500 0.2500 0.2500 28,621 +0.01(+4.17%)
Sep 17, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 16, 2021 0.2445 0.2445 0.2400 0.2400 5,000 -0.00(-1.84%)
Sep 14, 2021 0.2445 0.2445 0.2445 0 +0.00(+0.82%)
Sep 13, 2021 0.2325 0.2450 0.2325 0.2425 12,540 +0.00(+0.21%)
Sep 10, 2021 0.2420 0.2420 0.2420 0.2420 5,005 +0.01(+5.22%)
Sep 09, 2021 0.2300 0.2300 0.2300 0.2300 70,000 +0.01(+4.55%)
Sep 08, 2021 0.2200 0.2200 0.2200 0.2200 67,789 +0.00(+0.05%)
Aug 31, 2021 0.2199 0.2199 0.2199 0 +0.00(+0.00%)
Aug 24, 2021 0.2199 0.2199 0.2199 0 -0.00(-0.05%)
Aug 18, 2021 0.2200 0.2200 0.2200 0 +0.07(+46.67%)
Aug 12, 2021 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
Aug 10, 2021 0.2200 0.2200 0.2200 0 +0.00(+1.85%)
Aug 09, 2021 0.2430 0.2430 0.2160 0.2160 5,898 +0.01(+5.37%)
Aug 06, 2021 0.2160 0.2160 0.2050 0.2050 4,730 +0.04(+27.33%)
Aug 05, 2021 0.1610 0.1610 0.1610 0.1610 175 -0.02(-9.04%)
Jul 27, 2021 0.1770 0.1770 0.1770 0 -0.03(-15.71%)
Jul 22, 2021 0.2100 0.2100 0.2100 0 +0.01(+4.22%)
Jul 20, 2021 0.2015 0.2015 0.2015 0 +0.00(+1.51%)
Jul 19, 2021 0.2225 0.2225 0.1985 0.1985 2,489 -0.05(-18.61%)
Jul 16, 2021 0.2439 0.2439 0.2439 0.2439 1,000 +0.01(+2.09%)
Jul 15, 2021 0.2000 0.2389 0.2000 0.2389 2,900 +0.04(+17.63%)
Jul 13, 2021 0.2031 0.2031 0.2031 0 +0.04(+26.07%)
Jul 12, 2021 0.2430 0.2430 0.1611 0.1611 212 -0.01(-3.53%)
Jul 09, 2021 0.1670 0.1670 0.1670 0.1670 3,685 -0.02(-12.15%)
Jul 02, 2021 0.1901 0.1901 0.1901 33 -0.02(-9.48%)
Jul 01, 2021 0.2000 0.2440 0.2000 0.2100 25,110 +0.03(+14.13%)
Jun 30, 2021 0.1840 0.1840 0.1680 0.1840 7,500 +0.00(+2.22%)
Jun 29, 2021 0.1820 0.1820 0.1800 0.1800 10,000 -0.00(-2.17%)
Jun 28, 2021 0.2000 0.2000 0.1840 0.1840 2,443 -0.02(-8.00%)
Jun 24, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 22, 2021 0.2000 0.2000 0.2000 0 -0.05(-19.97%)
Jun 21, 2021 0.2200 0.2500 0.2200 0.2499 10,860 +0.03(+13.59%)
Jun 18, 2021 0.1900 0.2200 0.1900 0.2200 8,842 +0.05(+29.87%)
Jun 17, 2021 0.1890 0.2100 0.1694 0.1694 10,995 -0.03(-15.30%)
Jun 16, 2021 0.1321 0.2008 0.1000 0.2000 128,964 +0.05(+36.89%)
Jun 15, 2021 0.1699 0.1699 0.1461 0.1461 16,685 -0.04(-22.70%)
Jun 14, 2021 0.1890 0.1890 0.1890 0.1890 12,630 +0.02(+14.89%)
Jun 11, 2021 0.1652 0.1690 0.1590 0.1645 43,227 +0.01(+9.67%)
Jun 10, 2021 0.1720 0.1720 0.1406 0.1500 82,538 -0.02(-12.28%)
Jun 09, 2021 0.2325 0.2350 0.1710 0.1710 205,023 +0.01(+4.20%)
Jun 08, 2021 0.2300 0.2300 0.1641 0.1641 55,000 -0.07(-29.27%)
Jun 07, 2021 0.2320 0.2320 0.2320 0.2320 2,500 +0.00(+0.00%)
Jun 04, 2021 0.2499 0.2499 0.2320 0.2320 200 -0.02(-7.16%)
Jun 03, 2021 0.2399 0.2499 0.2310 0.2499 27,990 +0.01(+4.34%)
Jun 02, 2021 0.2300 0.2490 0.2300 0.2395 16,933 -0.01(-4.16%)
May 28, 2021 0.2499 0.2499 0.2499 0 +0.00(+0.00%)
May 27, 2021 0.2499 0.2499 0.2499 0.2499 300 +0.00(+0.00%)
May 26, 2021 0.3000 0.3000 0.2499 0.2499 25,600 +0.00(+0.00%)
May 25, 2021 0.2398 0.2499 0.2398 0.2499 20,000 -0.01(-3.81%)
May 21, 2021 0.2598 0.2598 0.2598 0 +0.03(+13.10%)
May 20, 2021 0.2024 0.2297 0.2024 0.2297 600 +0.03(+14.85%)
May 19, 2021 0.2000 0.2000 0.2000 0.2000 260 +0.01(+4.33%)
May 14, 2021 0.1917 0.1917 0.1917 5 -0.06(-23.35%)
May 13, 2021 0.2198 0.2600 0.1600 0.2501 19,200 +0.03(+13.68%)
May 12, 2021 0.2400 0.2400 0.2200 0.2200 46,870 -0.02(-8.33%)
May 11, 2021 0.1994 0.2400 0.1994 0.2400 1,750 +0.09(+60.00%)
May 10, 2021 0.2000 0.2498 0.1500 0.1500 51,625 +0.00(+0.00%)
May 07, 2021 0.1450 0.1500 0.1400 0.1500 19,200 +0.01(+3.45%)
May 06, 2021 0.1500 0.1500 0.0100 0.1450 390,899 +0.00(+3.57%)
May 05, 2021 0.2600 0.2600 0.1360 0.1400 111,566 -0.11(-44.00%)
May 04, 2021 0.2605 0.2605 0.2500 0.2500 12,700 -0.01(-3.85%)
May 03, 2021 0.2900 0.2900 0.2600 0.2600 26,680 -0.02(-6.14%)
Apr 30, 2021 0.2800 0.2800 0.2650 0.2770 17,300 +0.01(+2.59%)
Apr 29, 2021 0.2900 0.2900 0.2700 0.2700 1,228 -0.01(-3.57%)
Apr 28, 2021 0.2975 0.2975 0.2800 0.2800 3,809 -0.01(-5.08%)
Apr 27, 2021 0.2998 0.2998 0.2950 0.2950 701 -0.00(-1.60%)
Apr 26, 2021 0.2998 0.2998 0.2998 0.2998 300 -0.00(-0.03%)
Apr 23, 2021 0.2999 0.2999 0.2999 0.2999 1,000 +0.11(+57.84%)
Apr 20, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.91%)
Apr 16, 2021 0.1957 0.1957 0.1957 0 -0.07(-27.52%)
Apr 15, 2021 0.2167 0.2999 0.2167 0.2700 14,152 +0.07(+35.00%)
Apr 14, 2021 0.2000 0.2000 0.2000 0.2000 100 -0.01(-4.76%)
Apr 13, 2021 0.2380 0.2380 0.2100 0.2100 29,200 -0.03(-11.76%)
Apr 12, 2021 0.2260 0.2380 0.2260 0.2380 3,500 +0.03(+12.80%)
Apr 09, 2021 0.2725 0.2725 0.2110 0.2110 16,600 -0.06(-21.85%)
Apr 08, 2021 0.2700 0.2700 0.2700 0.2700 110 -0.00(-1.64%)
Apr 07, 2021 0.3090 0.3090 0.2745 0.2745 3,040 +0.00(+1.67%)
Apr 06, 2021 0.2700 0.2700 0.2700 0.2700 4,095 +0.07(+34.80%)
Apr 05, 2021 0.2705 0.2705 0.2001 0.2003 43,799 -0.04(-16.89%)
Apr 01, 2021 0.2500 0.2500 0.2410 0.2410 13,800 -0.01(-3.60%)
Mar 31, 2021 0.2650 0.2650 0.2500 0.2500 20,154 -0.05(-16.11%)
Mar 30, 2021 0.2900 0.2992 0.2900 0.2980 34,416 -0.00(-0.33%)
Mar 29, 2021 0.2990 0.3000 0.2990 0.2990 5,300 -0.00(-0.33%)
Mar 26, 2021 0.2900 0.3100 0.2500 0.3000 193,000 +0.10(+50.00%)
Mar 25, 2021 0.1520 0.2000 0.1500 0.2000 22,600 +0.07(+53.85%)
Mar 24, 2021 0.1600 0.2295 0.1300 0.1300 16,100 -0.16(-54.86%)
Mar 19, 2021 0.2880 0.2880 0.2880 0 -0.00(-0.35%)
Mar 18, 2021 0.2890 0.2890 0.2890 0.2890 4,811 +0.11(+60.56%)
Mar 17, 2021 0.1610 0.3180 0.1520 0.1800 222,112 -0.00(-0.55%)
Mar 16, 2021 0.2100 0.2100 0.1810 0.1810 16,596 -0.11(-37.37%)
Mar 15, 2021 0.2890 0.2890 0.2890 0.2890 250 +0.05(+20.42%)
Mar 12, 2021 0.3000 0.3000 0.2390 0.2400 18,200 -0.04(-14.29%)
Mar 10, 2021 0.2800 0.2800 0.2800 0 +0.08(+40.00%)
Mar 05, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 04, 2021 0.2160 0.2160 0.1580 0.2000 11,500 -0.02(-7.41%)
Mar 03, 2021 0.2600 0.2600 0.2160 0.2160 7,615 -0.03(-13.60%)
Mar 02, 2021 0.2600 0.2750 0.2500 0.2500 24,328 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.