Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (OP: GENGF )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.200 1.278 1.190 1.275 373,991 +0.08(+6.26%)
Feb 25, 2022 1.190 1.200 1.185 1.200 125,233 +0.02(+1.64%)
Feb 24, 2022 1.170 1.190 1.120 1.181 121,641 +0.03(+2.40%)
Feb 23, 2022 1.152 1.180 1.136 1.153 268,918 +0.02(+2.02%)
Feb 22, 2022 1.200 1.220 1.097 1.130 309,132 -0.06(-5.04%)
Feb 18, 2022 1.190 0 -0.01(-0.71%)
Feb 17, 2022 1.300 1.300 1.189 1.198 559,001 -0.03(-2.56%)
Feb 16, 2022 1.300 1.300 1.210 1.230 221,145 +0.03(+2.47%)
Feb 15, 2022 1.160 1.220 1.148 1.200 132,135 +0.02(+1.73%)
Feb 14, 2022 1.200 1.226 1.176 1.180 170,788 -0.03(-2.48%)
Feb 11, 2022 1.220 1.240 1.190 1.210 344,615 +0.03(+2.54%)
Feb 10, 2022 1.220 1.235 1.170 1.180 151,306 -0.03(-2.48%)
Feb 09, 2022 1.200 1.240 1.195 1.210 55,420 +0.05(+4.22%)
Feb 08, 2022 1.170 1.205 1.150 1.161 170,927 -0.05(-4.05%)
Feb 07, 2022 1.200 1.222 1.160 1.210 684,692 +0.01(+0.76%)
Feb 04, 2022 1.300 1.300 1.200 1.201 524,604 -0.06(-4.69%)
Feb 03, 2022 1.210 1.260 518,350 +0.04(+3.28%)
Feb 02, 2022 1.133 1.245 1.110 1.220 809,025 +0.10(+9.05%)
Feb 01, 2022 1.081 1.119 1.070 1.119 463,913 +0.03(+2.64%)
Jan 31, 2022 1.000 1.100 0.9908 1.090 571,550 +0.11(+10.66%)
Jan 28, 2022 0.9113 0.9851 0.9050 0.9850 551,017 +0.09(+9.75%)
Jan 27, 2022 0.8944 0.9001 0.8716 0.8975 110,139 +0.02(+2.40%)
Jan 26, 2022 0.8958 0.9000 0.8663 0.8765 229,057 -0.00(-0.40%)
Jan 25, 2022 0.7900 0.8800 0.7895 0.8800 177,994 +0.05(+5.86%)
Jan 24, 2022 0.7950 0.8313 0.7600 0.8313 288,518 +0.01(+0.64%)
Jan 21, 2022 0.8400 0.8580 0.8087 0.8260 544,422 -0.05(-5.26%)
Jan 20, 2022 0.8800 0.9091 0.8719 0.8719 406,568 -0.02(-1.96%)
Jan 19, 2022 0.9223 0.9223 0.8707 0.8893 241,067 +0.00(+0.42%)
Jan 18, 2022 0.9006 0.9200 0.8685 0.8856 509,402 +0.04(+4.74%)
Jan 14, 2022 0.8455 0 +0.02(+2.65%)
Jan 13, 2022 0.8300 0.8300 0.7914 0.8237 171,129 -0.00(-0.01%)
Jan 12, 2022 0.7867 0.8331 0.7800 0.8238 135,184 +0.05(+6.97%)
Jan 11, 2022 0.7460 0.7875 0.7460 0.7701 225,533 +0.03(+4.42%)
Jan 10, 2022 0.7600 0.7600 0.7300 0.7375 51,027 -0.01(-1.76%)
Jan 07, 2022 0.7450 0.7508 0.7287 0.7507 64,616 +0.02(+2.82%)
Jan 06, 2022 0.7515 0.7800 0.7286 0.7301 150,901 +0.01(+1.40%)
Jan 05, 2022 0.7524 0.7798 0.7200 0.7200 149,027 -0.03(-4.00%)
Jan 04, 2022 0.7262 0.7500 0.7230 0.7500 309,056 +0.04(+5.25%)
Jan 03, 2022 0.7100 0.7200 0.7100 0.7126 170,213 -0.01(-0.96%)
Dec 31, 2021 0.7260 0.7260 0.7100 0.7195 85,708 +0.00(+0.21%)
Dec 30, 2021 0.7240 0.7302 0.7160 0.7180 47,952 -0.01(-0.88%)
Dec 29, 2021 0.7100 0.7318 0.7054 0.7244 138,190 +0.01(+1.24%)
Dec 28, 2021 0.6986 0.7210 0.6986 0.7155 86,059 +0.01(+2.07%)
Dec 27, 2021 0.7120 0.7199 0.6850 0.7010 96,990 -0.00(-0.01%)
Dec 23, 2021 0.7150 0.7150 0.7010 0.7011 107,140 +0.00(+0.07%)
Dec 22, 2021 0.6862 0.7150 0.6862 0.7006 64,094 +0.01(+1.27%)
Dec 21, 2021 0.6898 0.6918 0.6700 0.6918 55,424 +0.03(+4.82%)
Dec 20, 2021 0.6443 0.6600 0.6136 0.6600 410,937 -0.00(-0.30%)
Dec 17, 2021 0.6800 0.6806 0.6500 0.6620 254,551 -0.03(-4.06%)
Dec 16, 2021 0.6986 0.7200 0.6897 0.6900 74,343 +0.01(+0.89%)
Dec 15, 2021 0.6600 0.6900 0.6354 0.6839 125,238 +0.02(+2.61%)
Dec 14, 2021 0.6900 0.7100 0.6457 0.6665 954,368 -0.05(-7.43%)
Dec 13, 2021 0.7300 0.7348 0.6955 0.7200 239,291 -0.03(-3.99%)
Dec 10, 2021 0.7280 0.7500 0.7264 0.7499 81,751 +0.00(+0.62%)
Dec 09, 2021 0.7520 0.7596 0.7400 0.7453 33,935 -0.02(-2.18%)
Dec 08, 2021 0.7800 0.7940 0.7600 0.7619 41,445 -0.02(-2.32%)
Dec 07, 2021 0.7800 0.7924 0.7600 0.7800 149,112 +0.04(+5.91%)
Dec 06, 2021 0.6800 0.7365 0.5500 0.7365 801,258 +0.06(+9.27%)
Dec 03, 2021 0.6600 0.6740 0.6243 0.6740 196,051 +0.03(+4.45%)
Dec 02, 2021 0.6194 0.6589 0.5903 0.6453 232,718 +0.01(+1.32%)
Dec 01, 2021 0.6702 0.6842 0.6301 0.6369 185,974 -0.03(-4.77%)
Nov 30, 2021 0.6595 0.6919 0.6400 0.6688 482,112 -0.03(-4.46%)
Nov 29, 2021 0.7133 0.7369 0.6900 0.7000 368,438 +0.00(+0.52%)
Nov 26, 2021 0.7170 0.7290 0.6700 0.6964 517,322 -0.07(-9.56%)
Nov 24, 2021 0.7700 0.7800 0.7600 0.7700 90,268 +0.00(+0.29%)
Nov 23, 2021 0.7400 0.7759 0.7300 0.7678 171,871 +0.03(+4.41%)
Nov 22, 2021 0.7126 0.7500 0.7100 0.7354 446,078 +0.02(+2.14%)
Nov 19, 2021 0.7500 0.7500 0.7101 0.7200 496,388 -0.05(-6.49%)
Nov 18, 2021 0.7700 0.7730 0.7668 0.7700 515,721 +0.01(+1.02%)
Nov 17, 2021 0.7900 0.8000 0.7409 0.7622 355,099 -0.03(-3.52%)
Nov 16, 2021 0.8328 0.8400 0.7900 0.7900 204,265 -0.04(-5.39%)
Nov 15, 2021 0.8353 0.8365 0.8000 0.8350 232,835 -0.02(-2.18%)
Nov 12, 2021 0.8400 0.8600 0.8400 0.8536 276,797 +0.00(+0.42%)
Nov 11, 2021 0.7900 0.8600 0.7900 0.8500 279,580 +0.05(+6.25%)
Nov 10, 2021 0.7708 0.8000 423,050 +0.04(+5.24%)
Nov 09, 2021 0.7260 0.7682 0.7191 0.7602 175,766 +0.03(+3.88%)
Nov 08, 2021 0.7310 0.7496 0.7200 0.7318 740,079 +0.01(+1.08%)
Nov 05, 2021 0.7150 0.7283 0.7050 0.7240 114,500 +0.01(+1.97%)
Nov 04, 2021 0.7375 0.7430 0.7014 0.7100 184,332 -0.02(-2.07%)
Nov 03, 2021 0.6884 0.7300 0.6700 0.7250 157,963 +0.04(+5.07%)
Nov 02, 2021 0.7309 0.7309 0.6900 0.6900 301,946 -0.04(-5.22%)
Nov 01, 2021 0.7200 0.7100 0.7100 0.7280 491,220 +0.02(+2.54%)
Oct 29, 2021 0.6987 0.7149 0.6950 0.7100 224,442 +0.01(+1.27%)
Oct 28, 2021 0.6801 0.7150 0.6700 0.7011 282,838 +0.02(+3.41%)
Oct 27, 2021 0.6950 0.7292 0.6780 0.6780 245,089 -0.04(-5.68%)
Oct 26, 2021 0.7298 0.6950 0.7188 65,833 -0.00(-0.17%)
Oct 25, 2021 0.7700 0.7700 0.7200 0.7200 344,331 +0.01(+1.14%)
Oct 22, 2021 0.7400 0.7400 0.7113 0.7119 86,373 -0.02(-2.28%)
Oct 21, 2021 0.7520 0.7520 0.7000 0.7285 109,757 -0.02(-2.87%)
Oct 20, 2021 0.7335 0.7500 0.7242 0.7500 82,808 +0.03(+3.75%)
Oct 19, 2021 0.7300 0.7413 0.7100 0.7229 322,609 +0.00(+0.40%)
Oct 18, 2021 0.8120 0.8120 0.7100 0.7200 923,585 -0.04(-5.24%)
Oct 15, 2021 0.7600 0.7649 0.7500 0.7598 82,003 +0.01(+1.85%)
Oct 14, 2021 0.7475 0.7600 0.7400 0.7460 224,354 +0.01(+1.77%)
Oct 13, 2021 0.7400 0.7496 0.7221 0.7330 79,095 -0.01(-1.81%)
Oct 12, 2021 0.8212 0.8212 0.7200 0.7465 166,414 -0.03(-3.57%)
Oct 11, 2021 0.7530 0.8000 0.7530 0.7741 136,853 +0.02(+2.12%)
Oct 08, 2021 0.7538 0.7700 0.7450 0.7580 109,485 +0.02(+3.13%)
Oct 07, 2021 0.7280 0.7620 0.7280 0.7350 108,927 +0.00(+0.56%)
Oct 06, 2021 0.7381 0.7500 0.7106 0.7309 185,063 -0.03(-3.83%)
Oct 05, 2021 0.7700 0.7800 0.7400 0.7600 285,310 +0.01(+1.41%)
Oct 04, 2021 0.7300 0.7540 0.7210 0.7494 198,101 +0.05(+7.29%)
Oct 01, 2021 0.6700 0.7100 0.6595 0.6985 460,476 +0.04(+6.61%)
Sep 30, 2021 0.6400 0.6749 0.6400 0.6552 177,052 +0.01(+2.06%)
Sep 29, 2021 0.6600 0.6600 0.6310 0.6420 135,280 -0.02(-2.80%)
Sep 28, 2021 0.6981 0.6981 0.6600 0.6605 218,881 -0.01(-0.81%)
Sep 27, 2021 0.6800 0.6941 0.6659 0.6659 99,823 +0.02(+2.45%)
Sep 24, 2021 0.6192 0.6850 0.6117 0.6500 213,529 +0.02(+3.17%)
Sep 23, 2021 0.5770 0.6300 0.5770 0.6300 375,330 +0.07(+11.50%)
Sep 22, 2021 0.5464 0.5735 0.5400 0.5650 234,768 +0.02(+4.63%)
Sep 21, 2021 0.5298 0.5400 0.5216 0.5400 68,362 +0.02(+3.85%)
Sep 20, 2021 0.5300 0.5500 0.5100 0.5200 533,250 -0.02(-3.97%)
Sep 17, 2021 0.5600 0.5600 0.5350 0.5415 159,380 -0.03(-5.00%)
Sep 16, 2021 0.5600 0.5799 0.5552 0.5700 72,675 +0.00(+0.00%)
Sep 15, 2021 0.5551 0.5800 0.5551 0.5700 702,533 +0.03(+4.80%)
Sep 14, 2021 0.5600 0.5733 0.5400 0.5439 274,018 -0.02(-2.88%)
Sep 13, 2021 0.4980 0.5699 0.4980 0.5600 385,954 +0.03(+5.66%)
Sep 10, 2021 0.5400 0.5400 0.5276 0.5300 324,815 +0.00(+0.57%)
Sep 09, 2021 0.5393 0.5400 0.5247 0.5270 33,035 -0.02(-3.62%)
Sep 08, 2021 0.5521 0.5521 0.5201 0.5468 119,805 -0.00(-0.58%)
Sep 07, 2021 0.5212 0.5500 0.5212 0.5500 207,300 -0.01(-1.73%)
Sep 03, 2021 0.5600 0.5619 0.5583 0.5597 32,900 -0.00(-0.05%)
Sep 02, 2021 0.5730 0.5730 0.5400 0.5600 147,907 +0.03(+5.66%)
Sep 01, 2021 0.5437 0.5437 0.5300 0.5300 26,783 -0.01(-1.65%)
Aug 31, 2021 0.5320 0.5398 0.5212 0.5389 144,554 -0.00(-0.09%)
Aug 30, 2021 0.5450 0.5600 0.5308 0.5394 503,594 -0.00(-0.44%)
Aug 27, 2021 0.5430 0.5579 0.5302 0.5418 296,164 +0.00(+0.33%)
Aug 26, 2021 0.5300 0.5400 0.5030 0.5400 363,475 +0.00(+0.04%)
Aug 25, 2021 0.5251 0.5400 0.5250 0.5398 70,260 -0.00(-0.11%)
Aug 24, 2021 0.5400 0.5404 0.5300 0.5404 90,188 +0.03(+4.93%)
Aug 23, 2021 0.4926 0.5206 0.4926 0.5150 92,763 +0.05(+9.57%)
Aug 20, 2021 0.4448 0.4700 0.4317 0.4700 294,602 +0.03(+6.82%)
Aug 19, 2021 0.4288 0.4500 0.4208 0.4400 743,750 -0.03(-5.78%)
Aug 18, 2021 0.4620 0.4946 0.4620 0.4670 173,896 -0.02(-4.50%)
Aug 17, 2021 0.5000 0.5040 0.4776 0.4890 275,520 -0.02(-3.15%)
Aug 16, 2021 0.5080 0.5300 0.4853 0.5049 336,021 -0.03(-5.13%)
Aug 13, 2021 0.5301 0.5407 0.5300 0.5322 18,209 -0.01(-1.41%)
Aug 12, 2021 0.5600 0.5600 0.5398 0.5398 57,966 -0.02(-3.61%)
Aug 11, 2021 0.5450 0.5600 0.5263 0.5600 348,422 +0.01(+2.32%)
Aug 10, 2021 0.5300 0.5478 0.5200 0.5473 56,390 +0.03(+6.11%)
Aug 09, 2021 0.5200 0.5300 0.5067 0.5158 131,778 -0.04(-6.74%)
Aug 06, 2021 0.5250 0.5550 0.5250 0.5531 29,190 +0.00(+0.71%)
Aug 05, 2021 0.5400 0.5579 0.5300 0.5492 48,869 +0.02(+3.04%)
Aug 04, 2021 0.5800 0.5800 0.5215 0.5330 126,507 -0.03(-4.82%)
Aug 03, 2021 0.5393 0.5689 0.5200 0.5600 447,380 +0.00(+0.00%)
Aug 02, 2021 0.5800 0.5950 0.5500 0.5600 81,460 -0.01(-1.75%)
Jul 30, 2021 0.5600 0.5800 0.5400 0.5700 266,181 +0.01(+1.79%)
Jul 29, 2021 0.5400 0.5600 0.5300 0.5600 90,419 +0.02(+3.70%)
Jul 28, 2021 0.5400 0.5400 0.5296 0.5400 33,900 +0.00(+0.41%)
Jul 27, 2021 0.5448 0.5448 0.5200 0.5378 44,400 -0.00(-0.41%)
Jul 26, 2021 0.5400 0.5700 0.5300 0.5400 468,032 +0.00(+0.00%)
Jul 23, 2021 0.5500 0.5540 0.5200 0.5400 527,152 -0.02(-3.71%)
Jul 22, 2021 0.5700 0.5700 0.5480 0.5608 347,729 -0.00(-0.39%)
Jul 21, 2021 0.5600 0.5800 0.5468 0.5630 677,056 +0.01(+2.36%)
Jul 20, 2021 0.5022 0.5600 0.4980 0.5500 370,976 +0.04(+7.30%)
Jul 19, 2021 0.4683 0.5200 0.4519 0.5126 573,420 -0.01(-1.48%)
Jul 16, 2021 0.5500 0.5563 0.5100 0.5203 234,886 -0.02(-4.18%)
Jul 15, 2021 0.5823 0.6000 0.5300 0.5430 522,292 -0.05(-8.43%)
Jul 14, 2021 0.6052 0.6194 0.5824 0.5930 640,591 -0.01(-2.00%)
Jul 13, 2021 0.6000 0.6300 0.5950 0.6051 275,945 +0.00(+0.80%)
Jul 12, 2021 0.6250 0.6299 0.6001 0.6003 391,986 -0.03(-4.71%)
Jul 09, 2021 0.6030 0.6499 0.6030 0.6300 198,116 +0.01(+1.61%)
Jul 08, 2021 0.5924 0.6200 0.5900 0.6200 286,214 +0.00(+0.00%)
Jul 07, 2021 0.6700 0.6700 0.6100 0.6200 307,445 -0.04(-5.82%)
Jul 06, 2021 0.7143 0.7143 0.6583 0.6583 185,716 -0.02(-3.23%)
Jul 02, 2021 0.6969 0.7018 0.6803 0.6803 200,711 -0.06(-8.68%)
Jul 01, 2021 0.7150 0.7450 0.6900 0.7450 87,262 +0.06(+8.76%)
Jun 30, 2021 0.6900 0.7020 0.6767 0.6850 178,495 -0.00(-0.72%)
Jun 29, 2021 0.7100 0.7157 0.6750 0.6900 219,676 +0.00(+0.73%)
Jun 28, 2021 0.6990 0.7714 0.6850 0.6850 49,149 -0.02(-3.52%)
Jun 25, 2021 0.7400 0.7400 0.7000 0.7100 77,913 -0.02(-2.07%)
Jun 24, 2021 0.7283 0.7305 0.7000 0.7250 176,814 +0.00(+0.14%)
Jun 23, 2021 0.7780 0.7780 0.7120 0.7240 269,562 -0.02(-2.56%)
Jun 22, 2021 0.7518 0.7721 0.7299 0.7430 144,114 -0.05(-6.86%)
Jun 21, 2021 0.6560 0.8094 0.6002 0.7977 1,118,814 +0.19(+32.22%)
Jun 18, 2021 0.6000 0.6270 0.6000 0.6033 67,331 -0.03(-4.24%)
Jun 17, 2021 0.6430 0.6466 0.6025 0.6300 187,866 -0.03(-4.55%)
Jun 16, 2021 0.6550 0.6660 0.6404 0.6600 205,321 +0.00(+0.00%)
Jun 15, 2021 0.6741 0.6741 0.6471 0.6600 345,362 +0.00(+0.00%)
Jun 14, 2021 0.6800 0.6800 0.6587 0.6600 167,773 +0.00(+0.00%)
Jun 11, 2021 0.6700 0.6850 0.6600 0.6600 104,900 +0.00(+0.00%)
Jun 10, 2021 0.6386 0.6753 0.6304 0.6600 199,611 +0.02(+2.58%)
Jun 09, 2021 0.6516 0.6597 0.6434 0.6434 38,060 -0.01(-2.14%)
Jun 08, 2021 0.6300 0.6657 0.6300 0.6575 87,316 +0.01(+1.87%)
Jun 07, 2021 0.6500 0.6545 0.6454 0.6454 53,253 -0.01(-1.47%)
Jun 04, 2021 0.6665 0.6700 0.6453 0.6550 126,880 -0.01(-0.76%)
Jun 03, 2021 0.6600 0.6700 0.6468 0.6600 119,051 +0.00(+0.00%)
Jun 02, 2021 0.6673 0.6945 0.6497 0.6600 180,044 -0.02(-3.58%)
Jun 01, 2021 0.6932 0.7040 0.6500 0.6845 271,806 +0.09(+15.04%)
May 28, 2021 0.6000 0.6200 0.5832 0.5950 150,373 +0.02(+2.59%)
May 27, 2021 0.5700 0.5900 0.5618 0.5800 167,196 +0.02(+3.52%)
May 26, 2021 0.5543 0.5677 0.5427 0.5603 162,828 -0.01(-0.97%)
May 25, 2021 0.5601 0.5775 0.5500 0.5658 56,440 -0.00(-0.74%)
May 24, 2021 0.5800 0.5800 0.5650 0.5700 73,940 +0.01(+1.79%)
May 21, 2021 0.5680 0.5800 0.5519 0.5600 81,934 +0.00(+0.04%)
May 20, 2021 0.5566 0.5800 0.5424 0.5598 63,600 -0.01(-1.79%)
May 19, 2021 0.5700 0.5799 0.5656 0.5700 47,958 -0.01(-1.13%)
May 18, 2021 0.5700 0.5800 0.5650 0.5765 186,232 +0.01(+1.14%)
May 17, 2021 0.5520 0.5700 0.5500 0.5700 70,705 +0.03(+6.34%)
May 14, 2021 0.5360 0.5830 0.5360 0.5360 224,812 +0.01(+1.13%)
May 13, 2021 0.5482 0.5658 0.5207 0.5300 210,774 -0.02(-3.64%)
May 12, 2021 0.5800 0.6003 0.5450 0.5500 220,436 -0.03(-4.55%)
May 11, 2021 0.6020 0.6020 0.5500 0.5762 139,420 -0.01(-2.34%)
May 10, 2021 0.6242 0.6300 0.5791 0.5900 189,620 -0.02(-3.66%)
May 07, 2021 0.5900 0.6276 0.5900 0.6124 248,034 +0.01(+1.14%)
May 06, 2021 0.6513 0.6513 0.5624 0.6055 541,398 -0.04(-5.48%)
May 05, 2021 0.6462 0.6960 0.6000 0.6406 1,186,447 +0.04(+6.50%)
May 04, 2021 0.5800 0.6015 0.5568 0.6015 1,460,081 +0.07(+12.43%)
May 03, 2021 0.4611 0.5500 0.4500 0.5350 613,495 +0.11(+24.42%)
Apr 30, 2021 0.4200 0.4400 0.4100 0.4300 311,800 +0.02(+4.88%)
Apr 29, 2021 0.4210 0.4277 0.4094 0.4100 187,909 +0.00(+1.03%)
Apr 28, 2021 0.4077 0.4165 0.4000 0.4058 726,170 +0.01(+1.99%)
Apr 27, 2021 0.4080 0.4081 0.3921 0.3979 45,350 -0.01(-1.61%)
Apr 26, 2021 0.3900 0.4099 0.3900 0.4044 36,065 +0.01(+2.12%)
Apr 23, 2021 0.4100 0.4100 0.3925 0.3960 62,100 -0.01(-2.22%)
Apr 22, 2021 0.4099 0.4099 0.3925 0.4050 56,030 -0.00(-0.74%)
Apr 21, 2021 0.3900 0.4200 0.3900 0.4080 504,267 +0.01(+2.00%)
Apr 20, 2021 0.4050 0.4150 0.3700 0.4000 519,742 +0.00(+0.50%)
Apr 19, 2021 0.3922 0.4200 0.3906 0.3980 250,065 -0.00(-0.50%)
Apr 16, 2021 0.4000 0.4000 0.3900 0.4000 34,700 +0.00(+0.03%)
Apr 15, 2021 0.3950 0.4000 0.3900 0.3999 15,398 -0.00(-0.03%)
Apr 14, 2021 0.3886 0.4000 0.3886 0.4000 437,684 +0.01(+2.56%)
Apr 13, 2021 0.3900 0.3950 0.3900 0.3900 20,687 -0.01(-1.27%)
Apr 12, 2021 0.3964 0.4015 0.3900 0.3950 125,675 -0.01(-1.25%)
Apr 09, 2021 0.4100 0.4100 0.4000 0.4000 4,400 +0.01(+2.09%)
Apr 08, 2021 0.4000 0.4100 0.3918 0.3918 16,820 +0.00(+0.46%)
Apr 07, 2021 0.4050 0.4100 0.3900 0.3900 129,838 -0.01(-2.50%)
Apr 06, 2021 0.4100 0.4169 0.4000 0.4000 27,740 +0.01(+2.56%)
Apr 05, 2021 0.4100 0.4100 0.3900 0.3900 83,850 -0.02(-4.85%)
Apr 01, 2021 0.4085 0.4160 0.4000 0.4099 123,900 +0.00(+0.00%)
Mar 31, 2021 0.4023 0.4100 0.4005 0.4099 279,585 +0.01(+3.77%)
Mar 30, 2021 0.4100 0.4166 0.3950 0.3950 125,358 -0.01(-3.42%)
Mar 29, 2021 0.4300 0.4393 0.4077 0.4090 212,503 -0.02(-4.88%)
Mar 26, 2021 0.4100 0.4800 0.4100 0.4300 143,300 +0.03(+7.50%)
Mar 25, 2021 0.4000 0.4000 0.3901 0.4000 103,256 +0.00(+0.00%)
Mar 24, 2021 0.3949 0.4200 0.3901 0.4000 542,960 +0.01(+3.44%)
Mar 23, 2021 0.3900 0.4000 0.3850 0.3867 756,120 -0.01(-3.33%)
Mar 22, 2021 0.4131 0.4230 0.3800 0.4000 515,120 -0.02(-4.51%)
Mar 19, 2021 0.3900 0.4189 0.3800 0.4189 156,400 +0.03(+7.41%)
Mar 18, 2021 0.4030 0.4235 0.3900 0.3900 648,959 -0.02(-5.80%)
Mar 17, 2021 0.4000 0.4400 0.3937 0.4140 589,387 +0.01(+2.05%)
Mar 16, 2021 0.3955 0.4057 0.3955 0.4057 86,224 -0.00(-1.05%)
Mar 15, 2021 0.4000 0.4100 0.3924 0.4100 161,898 +0.00(+0.24%)
Mar 12, 2021 0.4121 0.4121 0.3830 0.4090 247,800 +0.01(+2.25%)
Mar 11, 2021 0.3900 0.4275 0.3891 0.4000 299,398 +0.02(+3.90%)
Mar 10, 2021 0.3940 0.4000 0.3759 0.3850 363,049 +0.00(+0.26%)
Mar 09, 2021 0.3680 0.4000 0.3600 0.3840 221,322 +0.00(+1.05%)
Mar 08, 2021 0.3700 0.3900 0.3500 0.3800 348,096 +0.04(+11.24%)
Mar 05, 2021 0.3291 0.3500 0.3201 0.3416 1,190,300 +0.03(+9.56%)
Mar 04, 2021 0.3156 0.3300 0.3051 0.3118 312,307 +0.00(+0.58%)
Mar 03, 2021 0.3066 0.3209 0.3066 0.3100 208,298 +0.01(+1.91%)
Mar 02, 2021 0.3000 0.3200 0.2993 0.3042 325,594 +0.02(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.