Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (OP: GENGF )

0.5030 -0.0120 (-2.33%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1998 0.2146 0.1875 0.2146 112,900 +0.00(+0.52%)
Feb 27, 2020 0.2100 0.2150 0.1800 0.2135 237,190 -0.01(-2.95%)
Feb 26, 2020 0.2458 0.2458 0.2150 0.2200 125,500 -0.01(-4.35%)
Feb 25, 2020 0.2358 0.2450 0.2300 0.2300 50,585 -0.00(-0.86%)
Feb 24, 2020 0.2500 0.2501 0.2320 0.2320 176,478 -0.02(-8.16%)
Feb 21, 2020 0.2765 0.2765 0.2525 0.2526 123,300 -0.03(-9.46%)
Feb 20, 2020 0.2750 0.2800 0.2700 0.2790 37,500 +0.01(+3.33%)
Feb 19, 2020 0.2650 0.2700 0.2650 0.2700 18,000 +0.01(+3.85%)
Feb 18, 2020 0.2609 0.2610 0.2592 0.2600 85,000 -0.01(-3.70%)
Feb 14, 2020 0.2602 0.2720 0.2602 0.2700 16,400 -0.00(-1.53%)
Feb 13, 2020 0.2700 0.2742 0.2700 0.2742 63,362 +0.00(+1.48%)
Feb 12, 2020 0.2764 0.2764 0.2625 0.2702 54,750 -0.00(-0.84%)
Feb 11, 2020 0.2842 0.2842 0.2715 0.2725 62,838 +0.00(+0.93%)
Feb 10, 2020 0.2835 0.2835 0.2559 0.2700 69,348 -0.01(-4.42%)
Feb 07, 2020 0.2805 0.2825 0.2730 0.2825 2,900 -0.03(-8.31%)
Feb 05, 2020 0.3081 0.3081 0.3081 0 +0.04(+14.11%)
Feb 04, 2020 0.2774 0.2774 0.2700 0.2700 31,200 -0.01(-3.67%)
Feb 03, 2020 0.2900 0.2900 0.2736 0.2803 26,886 -0.01(-3.34%)
Jan 31, 2020 0.2900 0.2900 0.2900 0.2900 7,000 +0.00(+1.33%)
Jan 30, 2020 0.2988 0.3051 0.2862 0.2862 18,154 -0.02(-6.38%)
Jan 29, 2020 0.3057 0.3057 0.3057 0.3057 8,000 +0.01(+3.63%)
Jan 28, 2020 0.3000 0.3000 0.2950 0.2950 19,500 +0.01(+1.72%)
Jan 27, 2020 0.3085 0.3085 0.2805 0.2900 31,666 -0.01(-3.11%)
Jan 24, 2020 0.2700 0.3149 0.2700 0.2993 16,800 -0.01(-3.45%)
Jan 23, 2020 0.3263 0.3263 0.3083 0.3100 16,112 -0.01(-3.13%)
Jan 22, 2020 0.3305 0.3305 0.3050 0.3200 108,060 -0.01(-3.90%)
Jan 21, 2020 0.3497 0.3497 0.3316 0.3330 89,998 -0.01(-4.01%)
Jan 17, 2020 0.3469 0.3469 0.3469 0.3469 18,000 +0.00(+1.28%)
Jan 16, 2020 0.3615 0.3846 0.3425 0.3425 116,200 +0.01(+4.20%)
Jan 15, 2020 0.3338 0.3350 0.3287 0.3287 24,100 -0.00(-0.96%)
Jan 14, 2020 0.3560 0.3560 0.3319 0.3319 39,540 -0.03(-7.06%)
Jan 13, 2020 0.3570 0.3571 0.3550 0.3571 22,018 +0.00(+0.65%)
Jan 10, 2020 0.3630 0.3630 0.3548 0.3548 37,400 -0.01(-2.10%)
Jan 09, 2020 0.3510 0.3630 0.3510 0.3624 23,393 +0.01(+3.22%)
Jan 08, 2020 0.3685 0.3716 0.3511 0.3511 73,901 -0.01(-2.50%)
Jan 07, 2020 0.3580 0.3619 0.3560 0.3601 28,000 +0.01(+1.44%)
Jan 06, 2020 0.3625 0.3651 0.3550 0.3550 60,500 -0.01(-1.93%)
Jan 03, 2020 0.3747 0.3800 0.3587 0.3620 31,200 +0.01(+3.43%)
Jan 02, 2020 0.3585 0.3800 0.3450 0.3500 30,000 -0.01(-3.31%)
Dec 31, 2019 0.3409 0.3720 0.3409 0.3620 59,000 +0.01(+3.43%)
Dec 30, 2019 0.3400 0.3500 0.3400 0.3500 32,300 +0.00(+0.00%)
Dec 27, 2019 0.3490 0.3545 0.3450 0.3500 88,200 -0.03(-7.89%)
Dec 26, 2019 0.3500 0.3800 0.3500 0.3800 56,724 +0.03(+9.48%)
Dec 24, 2019 0.3471 0.3471 0.3471 0.3471 10,000 +0.01(+2.09%)
Dec 23, 2019 0.3250 0.3420 0.3200 0.3400 25,919 +0.01(+3.69%)
Dec 20, 2019 0.3400 0.3400 0.3279 0.3279 50,600 -0.02(-6.31%)
Dec 19, 2019 0.3500 0.3500 0.3380 0.3500 67,537 +0.01(+2.76%)
Dec 18, 2019 0.3589 0.3589 0.3406 0.3406 116,186 -0.02(-5.39%)
Dec 17, 2019 0.3583 0.3600 0.3447 0.3600 34,830 +0.01(+2.86%)
Dec 16, 2019 0.3500 0.3500 0.3500 0.3500 2,500 +0.01(+2.94%)
Dec 13, 2019 0.3595 0.3621 0.3400 0.3400 21,800 -0.02(-5.56%)
Dec 12, 2019 0.3413 0.3600 0.3413 0.3600 16,300 +0.01(+4.02%)
Dec 11, 2019 0.3430 0.3570 0.3392 0.3461 73,950 -0.01(-3.86%)
Dec 10, 2019 0.3600 0.3600 0.3600 2 +0.00(+0.00%)
Dec 06, 2019 0.3600 0.3600 0.3600 0 +0.01(+3.96%)
Dec 05, 2019 0.3400 0.3463 0.3400 0.3463 8,400 +0.01(+1.85%)
Dec 04, 2019 0.3500 0.3500 0.3400 0.3400 10,100 +0.01(+1.49%)
Dec 03, 2019 0.3277 0.3400 0.3277 0.3350 62,050 +0.03(+8.06%)
Dec 02, 2019 0.3070 0.3100 0.3070 0.3100 13,376 -0.00(-0.96%)
Nov 29, 2019 0.2910 0.3134 0.2910 0.3130 67,500 +0.02(+7.05%)
Nov 27, 2019 0.2910 0.2924 0.2910 0.2924 23,100 -0.00(-0.20%)
Nov 25, 2019 0.2930 0.2930 0.2930 0 +0.01(+3.21%)
Nov 22, 2019 0.2839 0.2839 0.2839 0.2839 30,300 -0.01(-2.10%)
Nov 21, 2019 0.2987 0.3000 0.2847 0.2900 26,600 -0.00(-0.38%)
Nov 20, 2019 0.2900 0.2911 0.2800 0.2911 11,400 +0.00(+0.34%)
Nov 19, 2019 0.2900 0.2901 0.2900 0.2901 44,150 +0.00(+0.03%)
Nov 18, 2019 0.2900 0.2902 0.2890 0.2900 569,400 -0.01(-1.69%)
Nov 15, 2019 0.2955 0.2955 0.2900 0.2950 3,100 -0.00(-1.27%)
Nov 14, 2019 0.2700 0.2988 0.2700 0.2988 19,624 -0.01(-2.61%)
Nov 13, 2019 0.2950 0.3068 0.2950 0.3068 1,200 -0.00(-0.13%)
Nov 12, 2019 0.3133 0.3133 0.2950 0.3072 4,500 +0.01(+4.14%)
Nov 08, 2019 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 07, 2019 0.3321 0.3321 0.1924 0.2950 2,381,250 -0.02(-4.84%)
Nov 05, 2019 0.3100 0.3100 0.3100 0 -0.02(-6.00%)
Nov 04, 2019 0.3309 0.3309 0.3298 0.3298 31,950 +0.02(+8.13%)
Nov 01, 2019 0.3000 0.3400 0.2932 0.3050 68,200 +0.01(+2.80%)
Oct 31, 2019 0.3100 0.3100 0.2900 0.2967 35,200 -0.02(-5.09%)
Oct 30, 2019 0.3200 0.3200 0.3119 0.3126 42,650 -0.01(-1.76%)
Oct 29, 2019 0.3300 0.3328 0.3139 0.3182 13,760 -0.02(-5.44%)
Oct 28, 2019 0.3360 0.3372 0.3360 0.3365 5,400 +0.02(+5.16%)
Oct 25, 2019 0.3220 0.3223 0.3200 0.3200 6,000 -0.01(-2.68%)
Oct 23, 2019 0.3288 0.3288 0.3288 0 +0.01(+4.78%)
Oct 21, 2019 0.3138 0.3138 0.3138 0 -0.02(-4.91%)
Oct 18, 2019 0.3300 0.3300 0.3170 0.3300 9,500 +0.00(+0.00%)
Oct 17, 2019 0.3300 0.3300 0.3300 0.3300 40,000 -0.01(-2.94%)
Oct 16, 2019 0.3565 0.3598 0.3400 0.3400 66,049 -0.01(-3.68%)
Oct 15, 2019 0.3500 0.3612 0.3482 0.3530 46,550 +0.04(+13.87%)
Oct 14, 2019 0.3100 0.3100 0.3100 0.3100 14,400 -0.03(-8.01%)
Oct 11, 2019 0.3490 0.3490 0.3370 0.3370 15,900 -0.03(-8.17%)
Oct 10, 2019 0.3450 0.3670 0.3400 0.3670 8,880 +0.03(+7.94%)
Oct 08, 2019 0.3400 0.3400 0.3400 0 +0.01(+2.10%)
Oct 07, 2019 0.3300 0.3330 0.3132 0.3330 67,499 -0.00(-0.57%)
Oct 04, 2019 0.3411 0.3411 0.3349 0.3349 15,400 +0.00(+1.15%)
Oct 03, 2019 0.3300 0.3311 0.3300 0.3311 15,800 +0.00(+0.58%)
Oct 02, 2019 0.3406 0.3406 0.3292 0.3292 8,902 -0.02(-5.94%)
Oct 01, 2019 0.3500 0.3500 0.3500 0.3500 2,500 -0.00(-0.37%)
Sep 30, 2019 0.3502 0.3513 0.3502 0.3513 6,100 -0.01(-2.42%)
Sep 27, 2019 0.3570 0.3678 0.3570 0.3600 16,000 +0.00(+1.10%)
Sep 26, 2019 0.3700 0.3700 0.3561 0.3561 14,750 -0.00(-1.08%)
Sep 25, 2019 0.3673 0.3775 0.3500 0.3600 48,849 -0.03(-7.69%)
Sep 24, 2019 0.3750 0.3900 0.3521 0.3900 46,950 +0.01(+2.01%)
Sep 23, 2019 0.3824 0.3824 0.3620 0.3823 10,500 +0.00(+0.47%)
Sep 20, 2019 0.3600 0.4179 0.3600 0.3805 69,000 +0.00(+0.13%)
Sep 19, 2019 0.3600 0.3800 0.3600 0.3800 10,800 +0.00(+0.00%)
Sep 18, 2019 0.3639 0.3897 0.3620 0.3800 38,325 -0.01(-2.29%)
Sep 17, 2019 0.4000 0.4036 0.3620 0.3889 117,100 -0.01(-1.54%)
Sep 16, 2019 0.4100 0.4178 0.3950 0.3950 107,275 +0.01(+1.28%)
Sep 13, 2019 0.3685 0.3900 0.3685 0.3900 56,500 +0.02(+5.52%)
Sep 12, 2019 0.3500 0.3696 0.3484 0.3696 88,581 +0.01(+3.01%)
Sep 11, 2019 0.3597 0.3720 0.3559 0.3588 42,935 -0.02(-4.93%)
Sep 10, 2019 0.4074 0.4074 0.3770 0.3774 44,695 -0.02(-5.20%)
Sep 09, 2019 0.3800 0.4200 0.3800 0.3981 41,199 +0.02(+5.60%)
Sep 06, 2019 0.3770 0.3770 0.3770 0.3770 2,000 +0.02(+5.01%)
Sep 05, 2019 0.3610 0.3656 0.3423 0.3590 293,650 +0.01(+2.57%)
Sep 04, 2019 0.3500 0.3601 0.3500 0.3500 14,250 +0.00(+0.00%)
Sep 03, 2019 0.3375 0.3610 0.3375 0.3500 21,500 -0.00(-0.82%)
Aug 30, 2019 0.3450 0.3799 0.3450 0.3529 33,500 +0.01(+2.29%)
Aug 29, 2019 0.3637 0.3637 0.3450 0.3450 31,200 +0.00(+0.58%)
Aug 28, 2019 0.3420 0.3514 0.3400 0.3430 432,800 +0.01(+2.42%)
Aug 27, 2019 0.3450 0.3450 0.3199 0.3349 41,500 -0.01(-3.40%)
Aug 26, 2019 0.3467 0.3467 0.3467 0.3467 6,000 -0.01(-3.16%)
Aug 23, 2019 0.3422 0.3580 0.3320 0.3580 18,000 -0.01(-1.68%)
Aug 22, 2019 0.3557 0.3737 0.3557 0.3641 53,399 +0.02(+4.87%)
Aug 21, 2019 0.3472 0.3472 0.3472 0.3472 550 +0.02(+4.58%)
Aug 20, 2019 0.3397 0.3397 0.3320 0.3320 8,330 -0.02(-4.57%)
Aug 19, 2019 0.3269 0.3493 0.3200 0.3479 402,852 +0.02(+6.46%)
Aug 16, 2019 0.3180 0.3300 0.3168 0.3268 327,200 -0.01(-2.30%)
Aug 15, 2019 0.3270 0.3352 0.3100 0.3345 137,513 -0.01(-1.62%)
Aug 14, 2019 0.4500 0.4500 0.3350 0.3400 36,248 -0.02(-5.56%)
Aug 13, 2019 0.3699 0.3699 0.3600 0.3600 27,330 +0.01(+2.86%)
Aug 12, 2019 0.3502 0.3502 0.3500 0.3500 2,650 +0.00(+1.16%)
Aug 09, 2019 0.3557 0.3600 0.3350 0.3460 28,500 -0.00(-1.14%)
Aug 08, 2019 0.3550 0.7400 0.3351 0.3500 91,398 +0.02(+6.06%)
Aug 07, 2019 0.3236 0.3625 0.3065 0.3300 152,700 -0.01(-3.34%)
Aug 06, 2019 0.3620 0.3620 0.3413 0.3414 74,111 -0.03(-7.48%)
Aug 02, 2019 0.3501 0.3762 0.3336 0.3690 21,300 +0.01(+2.47%)
Aug 01, 2019 0.3700 0.3700 0.3597 0.3601 16,500 -0.01(-1.61%)
Jul 31, 2019 0.3858 0.3858 0.3660 0.3660 32,699 -0.00(-0.38%)
Jul 30, 2019 0.3692 0.3800 0.3550 0.3674 14,380 +0.00(+0.05%)
Jul 29, 2019 0.3650 0.3672 0.3438 0.3672 55,250 -0.00(-0.76%)
Jul 26, 2019 0.3611 0.3750 0.3611 0.3700 60,600 +0.00(+0.00%)
Jul 25, 2019 0.3800 0.4000 0.3600 0.3700 68,725 -0.01(-1.86%)
Jul 24, 2019 0.3800 0.3900 0.3770 0.3770 19,500 -0.02(-5.37%)
Jul 23, 2019 0.3901 0.3984 0.3901 0.3984 9,499 +0.01(+2.15%)
Jul 22, 2019 0.3900 0.3900 0.3900 0.3900 5,000 -0.02(-3.70%)
Jul 19, 2019 0.4100 0.4100 0.4000 0.4050 13,300 +0.01(+2.82%)
Jul 18, 2019 0.3860 0.3939 0.3860 0.3939 25,500 -0.00(-0.28%)
Jul 17, 2019 0.4030 0.4114 0.3800 0.3950 19,500 -0.01(-2.23%)
Jul 16, 2019 0.4246 0.4246 0.3945 0.4040 52,319 -0.02(-5.30%)
Jul 15, 2019 0.4256 0.4266 0.4256 0.4266 3,000 +0.01(+2.30%)
Jul 12, 2019 0.4800 0.4800 0.4113 0.4170 27,800 -0.01(-3.02%)
Jul 11, 2019 0.4174 0.4300 0.4174 0.4300 7,400 +0.02(+4.88%)
Jul 10, 2019 0.4154 0.4200 0.4100 0.4100 234,000 -0.01(-2.38%)
Jul 09, 2019 0.4200 0.4200 0.4100 0.4200 64,071 -0.01(-2.33%)
Jul 05, 2019 0.4300 0.4300 0.4300 0 -0.00(-0.07%)
Jul 03, 2019 0.4331 0.4331 0.4300 0.4303 37,000 -0.01(-2.18%)
Jul 02, 2019 0.4700 0.4700 0.4394 0.4399 6,500 -0.12(-21.45%)
Jul 01, 2019 0.4100 0.5600 0.4100 0.5600 4,500 +0.12(+26.98%)
Jun 28, 2019 0.4302 0.4410 0.4250 0.4410 47,000 +0.01(+2.56%)
Jun 27, 2019 0.4300 0.4300 0.4242 0.4300 53,948 -0.01(-2.27%)
Jun 26, 2019 0.4520 0.4685 0.4310 0.4400 128,709 +0.03(+7.32%)
Jun 25, 2019 0.4300 0.4300 0.4100 0.4100 89,500 -0.04(-8.89%)
Jun 24, 2019 0.4400 0.4700 0.4000 0.4500 33,482 +0.02(+5.63%)
Jun 21, 2019 0.4391 0.4391 0.4260 0.4260 5,600 -0.01(-3.20%)
Jun 20, 2019 0.4300 0.4517 0.4300 0.4401 70,150 +0.01(+3.38%)
Jun 19, 2019 0.4374 0.4374 0.4200 0.4257 9,659 -0.02(-4.98%)
Jun 18, 2019 0.4222 0.4500 0.4148 0.4480 30,459 +0.04(+10.67%)
Jun 17, 2019 0.4206 0.4206 0.4048 0.4048 39,987 -0.02(-3.62%)
Jun 14, 2019 0.4200 0.4200 0.3910 0.4200 110,800 +0.00(+1.18%)
Jun 13, 2019 0.4250 0.4250 0.4151 0.4151 42,050 -0.00(-1.17%)
Jun 12, 2019 0.5000 0.5000 0.4126 0.4200 15,800 -0.03(-6.04%)
Jun 11, 2019 0.4250 0.4470 0.4200 0.4470 29,500 +0.02(+3.95%)
Jun 10, 2019 0.4250 0.4574 0.4250 0.4300 4,850 -0.00(-0.65%)
Jun 07, 2019 0.4400 0.4400 0.4100 0.4328 56,500 -0.01(-1.64%)
Jun 06, 2019 0.4401 0.4449 0.4100 0.4400 90,600 +0.01(+2.33%)
Jun 05, 2019 0.4129 0.4300 0.4100 0.4300 60,459 -0.03(-6.52%)
Jun 04, 2019 0.4105 0.4603 0.4105 0.4600 47,050 +0.00(+0.72%)
Jun 03, 2019 0.4123 0.4579 0.4000 0.4567 48,244 +0.03(+6.21%)
May 31, 2019 0.4000 0.4464 0.4000 0.4300 108,100 -0.00(-0.46%)
May 30, 2019 0.4394 0.4394 0.4320 0.4320 8,313 -0.04(-8.34%)
May 29, 2019 0.4500 0.4713 0.4260 0.4713 97,700 +0.01(+2.90%)
May 28, 2019 0.4500 0.4634 0.4400 0.4580 136,137 +0.01(+1.78%)
May 24, 2019 0.4551 0.4716 0.4315 0.4500 113,900 +0.00(+0.00%)
May 23, 2019 0.4949 0.4949 0.4500 0.4500 507,384 -0.05(-10.11%)
May 22, 2019 0.5139 0.5246 0.5000 0.5006 126,422 -0.04(-7.35%)
May 21, 2019 0.5183 0.5478 0.5100 0.5403 27,726 +0.03(+5.94%)
May 20, 2019 0.5062 0.5620 0.5062 0.5100 21,500 -0.01(-2.26%)
May 17, 2019 0.5286 0.5286 0.5218 0.5218 3,000 -0.03(-4.66%)
May 16, 2019 0.5400 0.5473 0.5370 0.5473 125,452 +0.01(+1.54%)
May 14, 2019 0.5390 0.5390 0.5390 0 +0.02(+3.65%)
May 13, 2019 0.5306 0.5306 0.5186 0.5200 155,840 -0.03(-5.45%)
May 10, 2019 0.5200 0.5500 0.5200 0.5500 10,900 +0.01(+2.15%)
May 09, 2019 0.5000 0.5384 0.5000 0.5384 5,500 -0.01(-2.11%)
May 08, 2019 0.5410 0.5500 0.5410 0.5500 12,500 +0.00(+0.00%)
May 06, 2019 0.5500 0.5500 0.5500 0 +0.01(+2.06%)
May 03, 2019 0.5307 0.5479 0.5300 0.5389 50,500 +0.04(+7.78%)
May 02, 2019 0.5100 0.5151 0.5000 0.5000 53,100 -0.04(-6.54%)
May 01, 2019 0.5500 0.5500 0.5350 0.5350 112,640 -0.04(-7.76%)
Apr 30, 2019 0.5700 0.5800 0.5630 0.5800 53,750 -0.01(-2.24%)
Apr 29, 2019 0.5400 0.6399 0.5220 0.5933 160,690 +0.04(+7.87%)
Apr 26, 2019 0.5700 0.5700 0.5500 0.5500 113,400 -0.03(-5.17%)
Apr 25, 2019 0.5979 0.5979 0.5800 0.5800 54,167 -0.03(-4.92%)
Apr 24, 2019 0.6500 0.6500 0.5976 0.6100 155,830 -0.04(-6.15%)
Apr 23, 2019 0.6440 0.6580 0.6400 0.6500 62,290 +0.02(+2.73%)
Apr 22, 2019 0.6060 0.6327 0.6001 0.6327 105,855 +0.04(+6.57%)
Apr 18, 2019 0.6085 0.6085 0.5800 0.5937 31,300 -0.01(-1.05%)
Apr 17, 2019 0.6290 0.6750 0.6000 0.6000 84,500 -0.02(-3.07%)
Apr 16, 2019 0.6255 0.6255 0.5949 0.6190 105,508 +0.00(+0.50%)
Apr 15, 2019 0.6150 0.6200 0.6040 0.6159 67,699 +0.01(+1.94%)
Apr 12, 2019 0.6200 0.6200 0.5881 0.6042 356,200 +0.02(+3.09%)
Apr 11, 2019 0.5812 0.5900 0.5500 0.5861 201,995 -0.01(-2.10%)
Apr 10, 2019 0.5900 0.5987 0.5740 0.5987 57,869 +0.00(+0.10%)
Apr 09, 2019 0.5982 0.6140 0.5601 0.5981 89,894 +0.02(+3.42%)
Apr 08, 2019 0.5519 0.5974 0.5500 0.5783 292,977 +0.07(+13.39%)
Apr 05, 2019 0.5000 0.5500 0.4886 0.5100 131,500 +0.04(+9.68%)
Apr 04, 2019 0.4750 0.4820 0.4650 0.4650 31,000 -0.03(-5.18%)
Apr 03, 2019 0.4630 0.4995 0.4478 0.4904 88,073 +0.03(+6.61%)
Apr 02, 2019 0.4500 0.4600 0.4400 0.4600 127,650 +0.00(+0.44%)
Apr 01, 2019 0.4542 0.4580 0.4465 0.4580 107,264 +0.03(+6.93%)
Mar 29, 2019 0.4460 0.4543 0.4283 0.4283 123,500 -0.01(-2.33%)
Mar 28, 2019 0.4213 0.4385 0.4213 0.4385 24,400 -0.00(-0.34%)
Mar 27, 2019 0.4340 0.4400 0.4300 0.4400 23,490 +0.00(+0.00%)
Mar 26, 2019 0.4445 0.4447 0.4385 0.4400 26,282 +0.00(+0.00%)
Mar 25, 2019 0.4254 0.4505 0.4200 0.4400 150,714 +0.00(+0.00%)
Mar 22, 2019 0.4513 0.4513 0.4400 0.4400 26,600 -0.01(-2.98%)
Mar 21, 2019 0.4550 0.4600 0.4448 0.4535 51,200 +0.01(+2.25%)
Mar 20, 2019 0.4500 0.4585 0.4400 0.4435 115,904 +0.00(+0.89%)
Mar 19, 2019 0.4581 0.4581 0.4300 0.4396 39,120 -0.01(-2.74%)
Mar 18, 2019 0.4500 0.4520 0.4393 0.4520 28,834 +0.01(+2.73%)
Mar 15, 2019 0.4400 0.4550 0.4300 0.4400 178,300 -0.01(-1.68%)
Mar 14, 2019 0.4530 0.4561 0.4450 0.4475 122,700 -0.02(-3.29%)
Mar 13, 2019 0.4688 0.4688 0.4403 0.4627 400,768 +0.02(+4.68%)
Mar 12, 2019 0.4600 0.4600 0.4300 0.4420 24,155 -0.01(-1.78%)
Mar 11, 2019 0.4434 0.4500 0.4400 0.4500 46,420 +0.01(+3.40%)
Mar 08, 2019 0.4352 0.4490 0.4350 0.4352 48,400 -0.02(-4.65%)
Mar 07, 2019 0.4830 0.4830 0.4564 0.4564 5,999 +0.00(+0.04%)
Mar 06, 2019 0.5000 0.5000 0.4562 0.4562 8,000 +0.02(+3.68%)
Mar 05, 2019 0.4601 0.4700 0.4400 0.4400 22,690 -0.03(-6.38%)
Mar 04, 2019 0.4750 0.4750 0.4400 0.4700 130,195 -0.02(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.