Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

66.44 -1.66 (-2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.115 8.136 8.065 8.081 247,667 +0.01(+0.08%)
Feb 27, 2003 8.047 8.091 8.025 8.075 223,368 +0.07(+0.82%)
Feb 26, 2003 8.059 8.129 7.988 8.009 255,144 -0.08(-1.01%)
Feb 25, 2003 8.118 8.118 7.961 8.091 340,815 -0.03(-0.34%)
Feb 24, 2003 8.185 8.185 8.086 8.118 303,743 -0.07(-0.82%)
Feb 21, 2003 8.129 8.214 8.128 8.185 287,855 +0.07(+0.87%)
Feb 20, 2003 8.258 8.258 8.081 8.115 469,477 -0.17(-2.02%)
Feb 19, 2003 8.295 8.303 8.221 8.282 359,195 -0.01(-0.15%)
Feb 18, 2003 8.230 8.327 8.230 8.295 457,328 +0.09(+1.04%)
Feb 14, 2003 8.161 8.209 8.083 8.209 404,367 +0.04(+0.49%)
Feb 13, 2003 8.185 8.234 8.124 8.169 376,018 -0.03(-0.31%)
Feb 12, 2003 8.209 8.286 8.187 8.195 277,262 -0.02(-0.21%)
Feb 11, 2003 8.201 8.322 8.174 8.213 723,064 +0.01(+0.14%)
Feb 10, 2003 8.137 8.264 8.137 8.201 243,306 +0.06(+0.79%)
Feb 07, 2003 8.295 8.319 8.137 8.137 361,064 -0.14(-1.67%)
Feb 06, 2003 8.301 8.364 8.266 8.275 311,842 -0.07(-0.79%)
Feb 05, 2003 8.444 8.505 8.339 8.341 776,647 -0.10(-1.22%)
Feb 04, 2003 8.298 8.487 8.286 8.444 1,168,242 +0.17(+2.10%)
Feb 03, 2003 8.225 8.333 8.211 8.270 569,167 +0.05(+0.57%)
Jan 31, 2003 8.107 8.238 8.097 8.224 534,899 +0.12(+1.47%)
Jan 30, 2003 8.073 8.203 8.073 8.105 464,804 +0.05(+0.66%)
Jan 29, 2003 7.993 8.150 7.961 8.052 730,229 +0.06(+0.74%)
Jan 28, 2003 8.070 8.123 7.993 7.993 800,324 -0.04(-0.46%)
Jan 27, 2003 8.169 8.227 8.020 8.030 1,074,471 -0.25(-3.01%)
Jan 24, 2003 8.436 8.436 8.277 8.278 600,321 -0.20(-2.33%)
Jan 23, 2003 8.506 8.595 8.410 8.476 995,031 -0.03(-0.36%)
Jan 22, 2003 8.474 8.550 8.410 8.506 787,239 +0.01(+0.08%)
Jan 21, 2003 8.654 8.699 8.481 8.500 1,082,260 -0.14(-1.67%)
Jan 17, 2003 8.747 8.819 8.628 8.644 510,911 -0.10(-1.17%)
Jan 16, 2003 8.723 8.827 8.672 8.747 895,341 +0.03(+0.35%)
Jan 15, 2003 8.859 8.924 8.697 8.717 882,880 -0.14(-1.59%)
Jan 14, 2003 8.827 8.948 8.779 8.858 1,228,368 +0.06(+0.64%)
Jan 13, 2003 8.747 8.922 8.747 8.802 1,610,305 +0.09(+1.03%)
Jan 10, 2003 8.627 8.737 8.490 8.712 957,336 +0.08(+0.91%)
Jan 09, 2003 8.346 8.651 8.277 8.633 1,790,994 +0.49(+6.03%)
Jan 08, 2003 7.982 8.150 7.929 8.142 1,517,158 +0.16(+2.03%)
Jan 07, 2003 8.001 8.012 7.961 7.980 387,545 -0.02(-0.26%)
Jan 06, 2003 7.961 8.017 7.953 8.001 566,364 +0.05(+0.61%)
Jan 03, 2003 8.009 8.023 7.938 7.953 894,095 -0.06(-0.70%)
Jan 02, 2003 7.911 8.017 7.896 8.009 731,787 +0.14(+1.75%)
Dec 31, 2002 7.864 7.929 7.864 7.871 214,333 +0.02(+0.29%)
Dec 30, 2002 7.880 7.880 7.784 7.848 188,476 -0.01(-0.08%)
Dec 27, 2002 7.879 7.937 7.852 7.855 197,510 -0.02(-0.22%)
Dec 26, 2002 7.880 7.946 7.840 7.872 194,084 +0.00(+0.00%)
Dec 24, 2002 7.818 7.893 7.810 7.872 57,633 +0.01(+0.18%)
Dec 23, 2002 7.888 7.913 7.832 7.858 176,949 -0.03(-0.35%)
Dec 20, 2002 7.840 7.949 7.834 7.885 295,643 +0.04(+0.57%)
Dec 19, 2002 7.852 7.876 7.799 7.840 309,662 -0.01(-0.14%)
Dec 18, 2002 7.898 7.930 7.842 7.852 232,402 -0.04(-0.57%)
Dec 17, 2002 7.953 8.025 7.896 7.896 199,691 -0.08(-0.99%)
Dec 16, 2002 7.913 7.994 7.911 7.975 292,839 +0.09(+1.08%)
Dec 13, 2002 7.978 8.001 7.864 7.890 333,961 -0.09(-1.11%)
Dec 12, 2002 8.081 8.087 7.967 7.978 255,455 -0.04(-0.52%)
Dec 11, 2002 7.888 8.065 7.885 8.020 447,359 +0.14(+1.73%)
Dec 10, 2002 7.726 7.906 7.715 7.884 398,448 +0.18(+2.33%)
Dec 09, 2002 7.824 7.824 7.704 7.704 271,966 -0.13(-1.72%)
Dec 06, 2002 7.784 7.888 7.771 7.839 403,744 +0.02(+0.21%)
Dec 05, 2002 7.807 7.880 7.802 7.823 183,492 +0.03(+0.33%)
Dec 04, 2002 7.840 7.885 7.762 7.797 333,650 -0.06(-0.76%)
Dec 03, 2002 7.784 7.864 7.728 7.856 257,324 +0.07(+0.87%)
Dec 02, 2002 7.864 7.866 7.677 7.789 528,980 -0.08(-1.02%)
Nov 29, 2002 7.808 7.943 7.803 7.869 235,829 +0.08(+1.05%)
Nov 27, 2002 7.744 7.800 7.744 7.787 287,231 +0.04(+0.56%)
Nov 26, 2002 7.704 7.744 7.672 7.744 233,648 +0.00(+0.00%)
Nov 25, 2002 7.704 7.783 7.696 7.744 399,694 +0.08(+1.05%)
Nov 22, 2002 7.616 7.762 7.593 7.664 563,871 +0.05(+0.67%)
Nov 21, 2002 7.415 7.640 7.415 7.612 1,047,680 +0.20(+2.73%)
Nov 20, 2002 7.539 7.539 7.396 7.410 957,959 -0.09(-1.18%)
Nov 19, 2002 7.558 7.567 7.454 7.498 372,591 -0.06(-0.79%)
Nov 18, 2002 7.519 7.601 7.495 7.558 326,484 +0.05(+0.64%)
Nov 15, 2002 7.487 7.567 7.481 7.510 388,791 -0.01(-0.11%)
Nov 14, 2002 7.463 7.540 7.463 7.518 245,798 +0.08(+1.06%)
Nov 13, 2002 7.513 7.531 7.404 7.439 411,533 -0.07(-0.96%)
Nov 12, 2002 7.495 7.547 7.474 7.511 392,529 +0.02(+0.21%)
Nov 11, 2002 7.600 7.616 7.473 7.495 338,946 -0.10(-1.27%)
Nov 08, 2002 7.681 7.720 7.559 7.592 343,619 -0.09(-1.15%)
Nov 07, 2002 7.773 7.816 7.648 7.680 347,669 -0.10(-1.24%)
Nov 06, 2002 7.689 7.784 7.511 7.776 685,680 +0.09(+1.19%)
Nov 05, 2002 7.664 7.757 7.662 7.685 408,729 -0.00(-0.04%)
Nov 04, 2002 7.824 7.844 7.620 7.688 429,601 -0.10(-1.34%)
Nov 01, 2002 7.620 7.880 7.616 7.792 1,070,733 +0.15(+2.00%)
Oct 31, 2002 7.503 7.672 7.479 7.640 696,584 +0.34(+4.62%)
Oct 30, 2002 7.198 7.303 7.197 7.303 463,870 +0.11(+1.52%)
Oct 29, 2002 7.287 7.287 7.054 7.194 617,455 -0.12(-1.67%)
Oct 28, 2002 7.396 7.439 7.288 7.315 552,033 -0.06(-0.87%)
Oct 25, 2002 7.535 7.535 7.367 7.380 579,759 -0.16(-2.07%)
Oct 24, 2002 7.638 7.638 7.495 7.535 375,395 -0.10(-1.28%)
Oct 23, 2002 7.628 7.701 7.558 7.633 372,280 -0.01(-0.19%)
Oct 22, 2002 7.768 7.770 7.641 7.648 378,822 -0.14(-1.75%)
Oct 21, 2002 7.662 7.784 7.659 7.784 478,200 +0.13(+1.72%)
Oct 18, 2002 7.600 7.744 7.556 7.653 349,226 +0.04(+0.59%)
Oct 17, 2002 7.527 7.651 7.527 7.608 447,670 +0.10(+1.39%)
Oct 16, 2002 7.664 7.664 7.503 7.503 228,664 -0.17(-2.20%)
Oct 15, 2002 7.527 7.672 7.527 7.672 774,467 +0.15(+2.03%)
Oct 14, 2002 7.376 7.559 7.319 7.519 448,916 +0.14(+1.87%)
Oct 11, 2002 7.299 7.463 7.246 7.381 624,932 +0.12(+1.64%)
Oct 10, 2002 6.982 7.287 6.954 7.263 694,403 +0.17(+2.40%)
Oct 09, 2002 7.062 7.168 7.025 7.092 559,510 -0.00(-0.02%)
Oct 08, 2002 7.086 7.120 6.974 7.094 799,701 +0.05(+0.75%)
Oct 07, 2002 6.974 7.116 6.909 7.041 622,128 +0.05(+0.76%)
Oct 04, 2002 7.338 7.349 6.986 6.988 1,411,860 -0.36(-4.89%)
Oct 03, 2002 7.383 7.455 7.295 7.348 533,964 -0.02(-0.30%)
Oct 02, 2002 7.407 7.596 7.367 7.370 1,550,491 -0.08(-1.03%)
Oct 01, 2002 6.693 7.479 6.693 7.447 2,548,015 +0.76(+11.30%)
Sep 30, 2002 6.693 6.736 6.609 6.691 1,792,240 -0.08(-1.21%)
Sep 27, 2002 7.086 7.118 6.712 6.773 1,139,581 -0.29(-4.05%)
Sep 26, 2002 7.206 7.375 6.950 7.059 1,850,496 +0.24(+3.46%)
Sep 25, 2002 6.484 6.826 6.484 6.823 905,310 +0.21(+3.13%)
Sep 24, 2002 6.725 6.725 6.600 6.616 482,562 -0.19(-2.78%)
Sep 23, 2002 7.030 7.031 6.742 6.805 771,974 -0.26(-3.75%)
Sep 20, 2002 7.126 7.142 7.025 7.070 563,871 -0.05(-0.77%)
Sep 19, 2002 7.022 7.218 6.996 7.124 469,477 +0.10(+1.46%)
Sep 18, 2002 7.094 7.222 6.938 7.022 609,978 -0.09(-1.31%)
Sep 17, 2002 6.978 7.250 6.933 7.115 186,918 +0.14(+1.95%)
Sep 16, 2002 6.901 7.041 6.789 6.978 916,213 +0.08(+1.12%)
Sep 13, 2002 7.335 7.336 6.901 6.901 1,731,180 -0.59(-7.92%)
Sep 12, 2002 7.776 7.776 7.494 7.495 470,100 -0.29(-3.77%)
Sep 11, 2002 7.885 7.887 7.683 7.789 773,532 -0.09(-1.16%)
Sep 10, 2002 7.835 7.945 7.835 7.880 280,689 +0.05(+0.61%)
Sep 09, 2002 7.704 7.940 7.628 7.832 364,803 +0.13(+1.67%)
Sep 06, 2002 7.583 7.742 7.583 7.704 380,068 +0.13(+1.67%)
Sep 05, 2002 7.511 7.736 7.506 7.577 340,503 -0.13(-1.65%)
Sep 04, 2002 7.511 7.704 7.511 7.704 418,386 +0.20(+2.65%)
Sep 03, 2002 7.861 7.861 7.471 7.505 1,086,621 -0.32(-4.04%)
Aug 30, 2002 7.744 7.872 7.656 7.821 381,937 +0.08(+0.99%)
Aug 29, 2002 7.805 7.815 7.704 7.744 285,362 -0.04(-0.47%)
Aug 28, 2002 7.831 7.861 7.779 7.781 361,376 -0.06(-0.74%)
Aug 27, 2002 7.896 7.906 7.816 7.839 485,054 -0.04(-0.49%)
Aug 26, 2002 7.800 7.877 7.704 7.877 212,775 +0.09(+1.09%)
Aug 23, 2002 7.916 7.916 7.792 7.792 162,619 -0.10(-1.32%)
Aug 22, 2002 7.768 7.913 7.720 7.896 295,020 +0.13(+1.65%)
Aug 21, 2002 7.744 7.768 7.686 7.768 230,221 +0.04(+0.54%)
Aug 20, 2002 7.696 7.736 7.608 7.726 357,326 -0.07(-0.86%)
Aug 16, 2002 7.929 7.941 7.704 7.794 405,613 -0.13(-1.68%)
Aug 15, 2002 7.856 7.929 7.771 7.927 371,656 +0.11(+1.42%)
Aug 14, 2002 7.712 7.847 7.559 7.816 242,682 +0.11(+1.42%)
Aug 13, 2002 7.792 7.824 7.693 7.707 329,911 -0.09(-1.15%)
Aug 12, 2002 7.583 7.855 7.553 7.797 252,028 +0.35(+4.68%)
Aug 07, 2002 7.335 7.460 7.237 7.449 217,448 +0.12(+1.58%)
Aug 06, 2002 7.222 7.375 7.222 7.333 666,365 +0.13(+1.85%)
Aug 05, 2002 7.230 7.324 7.200 7.200 298,758 -0.06(-0.77%)
Aug 02, 2002 7.263 7.343 7.218 7.256 551,410 -0.03(-0.40%)
Aug 01, 2002 7.279 7.372 7.176 7.285 933,659 -0.02(-0.24%)
Jul 31, 2002 7.332 7.447 7.230 7.303 666,677 -0.03(-0.37%)
Jul 30, 2002 7.415 7.572 7.291 7.330 937,709 -0.09(-1.15%)
Jul 29, 2002 7.142 7.462 7.134 7.415 650,789 +0.30(+4.17%)
Jul 26, 2002 6.861 7.263 6.842 7.118 991,916 +0.33(+4.80%)
Jul 25, 2002 6.219 6.967 6.219 6.792 1,166,373 +0.67(+10.90%)
Jul 24, 2002 5.842 6.139 5.794 6.125 416,517 +0.29(+4.89%)
Jul 23, 2002 5.767 5.950 5.767 5.839 441,751 +0.15(+2.68%)
Jul 22, 2002 5.954 6.011 5.585 5.686 342,061 -0.23(-3.96%)
Jul 19, 2002 6.097 6.097 5.873 5.921 339,257 -0.30(-4.78%)
Jul 17, 2002 6.211 6.292 6.179 6.218 266,982 -0.28(-4.32%)
Jul 12, 2002 6.704 6.706 6.484 6.499 590,352 -0.21(-3.13%)
Jul 11, 2002 6.845 6.871 6.489 6.709 411,844 -0.14(-2.04%)
Jul 10, 2002 6.961 6.962 6.821 6.848 337,388 -0.15(-2.18%)
Jul 09, 2002 7.043 7.046 6.969 7.001 227,729 -0.04(-0.52%)
Jul 08, 2002 7.054 7.054 7.038 7.038 270,097 -0.02(-0.23%)
Jul 05, 2002 6.893 7.067 6.893 7.054 310,596 +0.17(+2.50%)
Jul 04, 2002 6.975 6.998 6.787 6.882 493,154 +0.00(+0.00%)
Jul 03, 2002 6.975 6.998 6.787 6.882 493,154 -0.09(-1.22%)
Jul 02, 2002 7.279 7.279 6.942 6.967 401,564 -0.30(-4.17%)
Jul 01, 2002 7.254 7.401 7.206 7.271 509,976 -0.02(-0.22%)
Jun 28, 2002 7.303 7.579 7.287 7.287 1,042,384 -0.03(-0.44%)
Jun 27, 2002 7.062 7.335 7.062 7.319 620,882 +0.36(+5.21%)
Jun 26, 2002 6.901 6.982 6.845 6.956 645,181 +0.04(+0.56%)
Jun 25, 2002 6.916 6.946 6.890 6.917 365,737 -0.10(-1.49%)
Jun 21, 2002 7.163 7.205 7.022 7.022 436,455 -0.14(-1.95%)
Jun 20, 2002 7.192 7.258 7.161 7.161 268,540 -0.03(-0.40%)
Jun 19, 2002 7.123 7.315 7.121 7.190 259,194 +0.04(+0.56%)
Jun 18, 2002 7.118 7.184 7.088 7.150 218,071 +0.05(+0.68%)
Jun 17, 2002 6.909 7.110 6.909 7.102 2,024,954 +0.30(+4.39%)
Jun 14, 2002 6.974 6.974 6.773 6.803 3,053,008 -0.47(-6.42%)
Jun 12, 2002 7.184 7.287 7.099 7.271 361,999 +0.05(+0.64%)
Jun 11, 2002 7.328 7.388 7.222 7.224 192,526 -0.14(-1.87%)
Jun 10, 2002 7.473 7.473 7.360 7.362 285,362 -0.13(-1.69%)
Jun 07, 2002 7.288 7.543 7.271 7.489 228,975 +0.16(+2.19%)
Jun 06, 2002 7.396 7.396 7.288 7.328 225,237 -0.08(-1.10%)
Jun 05, 2002 7.367 7.454 7.359 7.410 187,230 -0.11(-1.45%)
May 31, 2002 7.457 7.609 7.455 7.519 311,531 -0.09(-1.12%)
May 28, 2002 7.551 7.604 7.473 7.604 261,063 +0.06(+0.81%)
May 27, 2002 7.540 7.592 7.508 7.543 193,461 +0.00(+0.00%)
May 24, 2002 7.540 7.592 7.508 7.543 190,345 +0.02(+0.32%)
May 23, 2002 7.511 7.532 7.352 7.519 745,183 -0.01(-0.09%)
May 22, 2002 7.616 7.640 7.495 7.526 237,698 -0.14(-1.80%)
May 21, 2002 7.685 7.763 7.636 7.664 403,121 +0.03(+0.36%)
May 20, 2002 7.792 7.792 7.625 7.636 193,461 -0.19(-2.46%)
May 17, 2002 7.779 7.855 7.672 7.829 454,212 +0.05(+0.64%)
May 16, 2002 7.800 7.872 7.776 7.779 206,856 -0.03(-0.35%)
May 15, 2002 7.871 7.913 7.763 7.807 254,521 -0.06(-0.82%)
May 14, 2002 7.872 7.872 7.802 7.871 305,612 +0.01(+0.10%)
May 13, 2002 7.880 7.893 7.768 7.863 296,577 +0.00(+0.00%)
May 10, 2002 8.081 8.081 7.850 7.863 249,225 -0.22(-2.70%)
May 09, 2002 8.001 8.145 7.986 8.081 62,306 +0.09(+1.06%)
May 08, 2002 8.001 8.041 7.919 7.996 464,804 +0.04(+0.44%)
May 07, 2002 7.929 8.017 7.871 7.961 625,555 +0.03(+0.43%)
May 06, 2002 7.916 7.957 7.869 7.927 478,823 +0.01(+0.14%)
May 03, 2002 7.768 7.916 7.768 7.916 637,081 +0.15(+1.90%)
May 02, 2002 7.720 7.784 7.694 7.768 433,963 +0.05(+0.62%)
May 01, 2002 7.659 7.762 7.571 7.720 524,930 +0.06(+0.82%)
Apr 30, 2002 7.566 7.694 7.545 7.657 331,469 +0.09(+1.21%)
Apr 29, 2002 7.583 7.583 7.495 7.566 715,899 -0.04(-0.46%)
Apr 26, 2002 7.437 7.646 7.335 7.601 786,928 +0.16(+2.20%)
Apr 25, 2002 7.062 7.463 7.062 7.437 963,255 +0.42(+5.92%)
Apr 24, 2002 6.917 7.022 6.799 7.022 595,959 +0.09(+1.25%)
Apr 23, 2002 6.966 7.043 6.837 6.935 446,424 -0.04(-0.64%)
Apr 22, 2002 7.222 7.238 6.977 6.980 286,608 -0.24(-3.36%)
Apr 19, 2002 7.306 7.306 7.214 7.222 183,180 -0.07(-0.92%)
Apr 18, 2002 7.243 7.306 7.198 7.290 319,319 +0.08(+1.09%)
Apr 17, 2002 7.221 7.227 7.190 7.211 109,035 -0.01(-0.13%)
Apr 16, 2002 7.198 7.250 7.158 7.221 121,185 +0.01(+0.16%)
Apr 15, 2002 7.271 7.271 7.168 7.210 190,345 -0.05(-0.71%)
Apr 12, 2002 7.296 7.298 7.174 7.261 177,884 +0.00(+0.07%)
Apr 11, 2002 7.325 7.325 7.256 7.256 168,850 -0.07(-0.94%)
Apr 10, 2002 7.375 7.423 7.325 7.325 145,173 -0.06(-0.76%)
Apr 09, 2002 7.224 7.386 7.224 7.381 268,540 +0.13(+1.73%)
Apr 08, 2002 7.171 7.263 7.110 7.256 208,726 +0.08(+1.07%)
Apr 05, 2002 7.195 7.226 7.166 7.179 374,460 -0.02(-0.33%)
Apr 04, 2002 7.184 7.254 7.163 7.203 356,703 +0.02(+0.31%)
Apr 03, 2002 7.271 7.298 7.174 7.181 162,930 -0.09(-1.30%)
Apr 02, 2002 7.238 7.320 7.206 7.275 246,732 +0.05(+0.73%)
Apr 01, 2002 7.351 7.351 7.126 7.222 449,851 -0.13(-1.70%)
Mar 29, 2002 7.444 7.444 7.327 7.348 278,509 +0.00(+0.00%)
Mar 28, 2002 7.444 7.444 7.327 7.348 278,509 -0.10(-1.29%)
Mar 27, 2002 7.263 7.452 7.263 7.444 306,235 +0.16(+2.18%)
Mar 26, 2002 7.118 7.295 7.118 7.285 190,345 +0.14(+2.00%)
Mar 25, 2002 7.182 7.238 7.044 7.142 622,128 -0.08(-1.11%)
Mar 22, 2002 7.351 7.365 7.222 7.222 385,675 -0.08(-1.03%)
Mar 21, 2002 7.006 7.303 7.006 7.298 982,258 +0.32(+4.60%)
Mar 20, 2002 7.378 7.378 6.829 6.977 1,977,601 -0.40(-5.44%)
Mar 19, 2002 7.543 7.556 7.319 7.378 970,108 -0.31(-4.05%)
Mar 18, 2002 7.551 7.689 7.545 7.689 372,903 +0.10(+1.29%)
Mar 15, 2002 7.508 7.616 7.508 7.592 398,448 +0.08(+1.05%)
Mar 14, 2002 7.527 7.592 7.484 7.513 459,820 -0.01(-0.19%)
Mar 13, 2002 7.592 7.592 7.463 7.527 316,515 -0.08(-1.10%)
Mar 12, 2002 7.575 7.707 7.559 7.611 249,225 +0.02(+0.32%)
Mar 11, 2002 7.503 7.617 7.490 7.587 546,426 +0.09(+1.13%)
Mar 08, 2002 7.590 7.616 7.444 7.502 272,278 -0.05(-0.64%)
Mar 07, 2002 7.624 7.638 7.543 7.550 20,685,686 -0.09(-1.18%)
Mar 06, 2002 7.575 7.643 7.567 7.640 199,691 +0.08(+1.10%)
Mar 05, 2002 7.677 7.677 7.495 7.556 333,338 -0.13(-1.71%)
Mar 04, 2002 7.662 7.704 7.635 7.688 309,039 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.