Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.35 +0.40 (+0.62%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.582	7.582	7.533	7.551	574,310	-0.04(-0.53%)
Feb 27, 2002	7.484	7.591	7.484	7.591	466,607	+0.15(+1.99%)
Feb 26, 2002	7.239	7.453	7.238	7.443	344,275	+0.20(+2.82%)
Feb 25, 2002	7.272	7.291	7.188	7.239	441,082	-0.02(-0.31%)
Feb 22, 2002	7.309	7.309	7.203	7.262	418,048	-0.07(-0.92%)
Feb 21, 2002	7.477	7.485	7.309	7.329	404,040	-0.10(-1.34%)
Feb 20, 2002	7.437	7.437	7.315	7.429	489,953	+0.00(+0.02%)
Feb 19, 2002	7.694	7.694	7.337	7.427	366,064	-0.27(-3.47%)
Feb 18, 2002	7.750	7.770	7.670	7.694	211,047	+0.00(+0.00%)
Feb 15, 2002	7.750	7.770	7.670	7.694	211,047	-0.07(-0.89%)
Feb 14, 2002	7.869	7.869	7.725	7.763	512,988	-0.11(-1.35%)
Feb 13, 2002	7.763	7.869	7.763	7.869	294,470	+0.12(+1.49%)
Feb 12, 2002	7.742	7.826	7.713	7.753	627,228	+0.05(+0.65%)
Feb 11, 2002	7.675	7.742	7.646	7.704	584,582	+0.02(+0.23%)
Feb 08, 2002	7.549	7.686	7.549	7.686	430,188	+0.12(+1.64%)
Feb 07, 2002	7.551	7.586	7.517	7.562	25,991,830	+0.02(+0.26%)
Feb 06, 2002	7.582	7.585	7.517	7.543	1,100,061	-0.02(-0.30%)
Feb 05, 2002	7.594	7.604	7.517	7.566	168,402	-0.03(-0.38%)
Feb 04, 2002	7.635	7.692	7.585	7.594	465,985	-0.03(-0.36%)
Feb 01, 2002	7.630	7.672	7.566	7.622	590,185	-0.02(-0.29%)
Jan 31, 2002	7.590	7.646	7.561	7.644	644,348	+0.08(+1.00%)
Jan 30, 2002	7.477	7.588	7.397	7.569	336,181	+0.10(+1.33%)
Jan 29, 2002	7.566	7.594	7.363	7.469	357,037	-0.10(-1.34%)
Jan 28, 2002	7.662	7.742	7.540	7.570	742,712	-0.09(-1.19%)
Jan 25, 2002	7.477	7.710	7.442	7.662	410,888	+0.23(+3.11%)
Jan 24, 2002	7.204	7.439	7.180	7.431	406,530	+0.22(+3.03%)
Jan 23, 2002	7.011	7.225	7.011	7.212	293,225	+0.23(+3.29%)
Jan 22, 2002	6.827	7.011	6.827	6.982	680,145	-0.01(-0.14%)
Jan 21, 2002	7.092	7.148	6.923	6.992	738,666	+0.00(+0.00%)
Jan 18, 2002	7.092	7.148	6.923	6.992	736,175	-0.08(-1.16%)
Jan 17, 2002	7.194	7.196	7.052	7.074	658,044	-0.12(-1.67%)
Jan 16, 2002	7.260	7.260	7.180	7.194	644,348	-0.05(-0.69%)
Jan 15, 2002	7.204	7.257	7.204	7.244	370,422	+0.06(+0.89%)
Jan 14, 2002	7.325	7.328	7.180	7.180	1,040,607	-0.15(-2.10%)
Jan 11, 2002	7.349	7.397	7.333	7.334	270,501	-0.03(-0.39%)
Jan 10, 2002	7.434	7.452	7.313	7.363	217,584	-0.28(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices