Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.250 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.161 5.199 5.152 5.190 609,357 +0.04(+0.74%)
Feb 28, 2024 5.133 5.152 5.086 5.152 406,928 +0.01(+0.18%)
Feb 27, 2024 5.123 5.142 5.104 5.142 534,501 +0.03(+0.56%)
Feb 26, 2024 5.095 5.123 5.095 5.114 578,919 +0.02(+0.37%)
Feb 23, 2024 5.095 5.138 5.076 5.095 637,936 +0.02(+0.37%)
Feb 22, 2024 5.067 5.104 5.048 5.076 515,783 +0.04(+0.75%)
Feb 21, 2024 5.038 5.062 5.005 5.038 377,594 +0.00(+0.00%)
Feb 20, 2024 5.000 5.038 5.000 5.038 443,868 +0.00(+0.00%)
Feb 16, 2024 5.067 5.067 5.024 5.038 632,562 -0.04(-0.75%)
Feb 15, 2024 5.048 5.086 5.038 5.076 637,453 +0.05(+0.94%)
Feb 14, 2024 4.972 5.038 4.972 5.029 689,129 +0.08(+1.53%)
Feb 13, 2024 4.972 4.991 4.915 4.953 833,637 -0.06(-1.13%)
Feb 12, 2024 5.010 5.038 4.991 5.010 842,687 +0.03(+0.57%)
Feb 09, 2024 5.010 5.019 4.981 4.981 484,816 -0.03(-0.57%)
Feb 08, 2024 5.000 5.010 4.972 5.010 452,428 +0.03(+0.57%)
Feb 07, 2024 4.991 5.000 4.962 4.981 866,107 +0.04(+0.77%)
Feb 06, 2024 4.925 4.943 4.910 4.943 584,966 +0.03(+0.58%)
Feb 05, 2024 4.915 4.924 4.859 4.915 735,901 +0.01(+0.19%)
Feb 02, 2024 4.906 4.915 4.877 4.906 555,168 +0.01(+0.19%)
Feb 01, 2024 4.839 4.915 4.830 4.896 873,027 +0.06(+1.17%)
Jan 31, 2024 4.858 4.877 4.820 4.839 703,025 -0.03(-0.58%)
Jan 30, 2024 4.887 4.896 4.858 4.868 632,716 -0.03(-0.58%)
Jan 29, 2024 4.849 4.896 4.830 4.896 660,305 +0.06(+1.17%)
Jan 26, 2024 4.849 4.858 4.830 4.839 513,913 -0.01(-0.20%)
Jan 25, 2024 4.849 4.858 4.830 4.849 443,881 +0.04(+0.79%)
Jan 24, 2024 4.849 4.868 4.806 4.811 569,216 -0.03(-0.59%)
Jan 23, 2024 4.858 4.868 4.820 4.839 397,964 +0.01(+0.20%)
Jan 22, 2024 4.811 4.849 4.811 4.830 719,549 +0.03(+0.59%)
Jan 19, 2024 4.811 4.825 4.773 4.801 480,038 +0.00(+0.00%)
Jan 18, 2024 4.782 4.811 4.764 4.801 577,385 +0.03(+0.60%)
Jan 17, 2024 4.726 4.773 4.716 4.773 1,021,970 +0.04(+0.80%)
Jan 16, 2024 4.735 4.772 4.716 4.735 1,113,604 +0.00(+0.00%)
Jan 12, 2024 4.764 4.801 4.716 4.735 640,001 -0.02(-0.40%)
Jan 11, 2024 4.764 4.778 4.716 4.754 481,807 +0.00(+0.00%)
Jan 10, 2024 4.745 4.773 4.735 4.754 456,177 +0.01(+0.20%)
Jan 09, 2024 4.745 4.754 4.716 4.745 542,003 -0.01(-0.20%)
Jan 08, 2024 4.754 4.754 4.707 4.754 611,627 +0.05(+1.01%)
Jan 05, 2024 4.716 4.764 4.697 4.707 569,505 -0.02(-0.40%)
Jan 04, 2024 4.735 4.754 4.697 4.726 919,301 -0.01(-0.20%)
Jan 03, 2024 4.782 4.782 4.716 4.735 718,568 -0.05(-0.99%)
Jan 02, 2024 4.773 4.812 4.765 4.782 621,294 -0.03(-0.59%)
Dec 29, 2023 4.849 4.877 4.773 4.811 1,413,716 -0.05(-0.97%)
Dec 28, 2023 4.839 4.896 4.830 4.858 736,105 +0.01(+0.20%)
Dec 27, 2023 4.896 4.925 4.844 4.849 1,021,601 -0.05(-0.97%)
Dec 26, 2023 4.858 4.991 4.820 4.896 1,695,779 +0.04(+0.78%)
Dec 22, 2023 5.019 5.019 4.830 4.858 1,645,184 +0.02(+0.39%)
Dec 21, 2023 4.754 4.839 4.735 4.839 812,659 +0.12(+2.61%)
Dec 20, 2023 4.764 4.868 4.697 4.716 1,115,715 -0.06(-1.19%)
Dec 19, 2023 4.745 4.806 4.745 4.773 956,644 -0.02(-0.40%)
Dec 18, 2023 4.830 4.858 4.745 4.792 1,558,749 -0.03(-0.59%)
Dec 15, 2023 4.877 4.882 4.782 4.820 1,275,137 -0.09(-1.74%)
Dec 14, 2023 4.934 4.962 4.877 4.906 1,145,389 +0.00(+0.00%)
Dec 13, 2023 4.841 4.915 4.800 4.906 1,032,434 +0.05(+0.95%)
Dec 12, 2023 4.869 4.874 4.827 4.860 858,344 -0.01(-0.19%)
Dec 11, 2023 4.795 4.869 4.795 4.869 683,150 +0.07(+1.54%)
Dec 08, 2023 4.768 4.795 4.758 4.795 545,026 +0.05(+0.97%)
Dec 07, 2023 4.758 4.768 4.731 4.749 442,139 +0.01(+0.19%)
Dec 06, 2023 4.740 4.749 4.703 4.740 625,334 +0.05(+0.98%)
Dec 05, 2023 4.740 4.740 4.685 4.694 704,060 -0.05(-0.97%)
Dec 04, 2023 4.722 4.740 4.699 4.740 564,541 +0.02(+0.39%)
Dec 01, 2023 4.685 4.740 4.675 4.722 726,873 +0.03(+0.59%)
Nov 30, 2023 4.694 4.702 4.662 4.694 416,480 +0.00(+0.00%)
Nov 29, 2023 4.694 4.712 4.675 4.694 323,457 +0.01(+0.20%)
Nov 28, 2023 4.685 4.694 4.662 4.685 305,968 -0.01(-0.20%)
Nov 27, 2023 4.694 4.710 4.680 4.694 399,253 +0.00(+0.00%)
Nov 24, 2023 4.703 4.712 4.685 4.694 206,127 -0.01(-0.20%)
Nov 22, 2023 4.731 4.740 4.680 4.703 358,691 +0.01(+0.20%)
Nov 21, 2023 4.722 4.722 4.675 4.694 402,568 -0.03(-0.58%)
Nov 20, 2023 4.666 4.731 4.629 4.722 613,667 +0.07(+1.58%)
Nov 17, 2023 4.629 4.657 4.616 4.648 431,686 +0.06(+1.20%)
Nov 16, 2023 4.620 4.629 4.556 4.593 664,749 -0.01(-0.20%)
Nov 15, 2023 4.611 4.620 4.574 4.602 583,597 +0.06(+1.21%)
Nov 14, 2023 4.482 4.565 4.482 4.547 454,668 +0.10(+2.28%)
Nov 13, 2023 4.436 4.455 4.409 4.445 396,345 +0.00(+0.00%)
Nov 10, 2023 4.381 4.445 4.363 4.445 485,907 +0.09(+2.11%)
Nov 09, 2023 4.482 4.482 4.335 4.353 948,927 -0.10(-2.27%)
Nov 08, 2023 4.491 4.505 4.427 4.455 434,161 -0.04(-0.82%)
Nov 07, 2023 4.565 4.574 4.455 4.491 648,559 -0.07(-1.61%)
Nov 06, 2023 4.675 4.694 4.537 4.565 829,861 -0.07(-1.59%)
Nov 03, 2023 4.629 4.675 4.602 4.639 557,743 +0.10(+2.23%)
Nov 02, 2023 4.399 4.556 4.399 4.537 710,764 +0.18(+4.23%)
Nov 01, 2023 4.317 4.353 4.261 4.353 483,825 +0.08(+1.94%)
Oct 31, 2023 4.243 4.280 4.206 4.271 660,758 +0.03(+0.65%)
Oct 30, 2023 4.234 4.252 4.196 4.243 678,259 +0.02(+0.44%)
Oct 27, 2023 4.317 4.342 4.215 4.225 802,013 -0.08(-1.92%)
Oct 26, 2023 4.344 4.363 4.243 4.307 710,769 -0.05(-1.06%)
Oct 25, 2023 4.381 4.427 4.344 4.353 782,746 -0.04(-0.84%)
Oct 24, 2023 4.464 4.464 4.372 4.390 675,911 -0.04(-0.83%)
Oct 23, 2023 4.455 4.473 4.409 4.427 818,072 -0.06(-1.23%)
Oct 20, 2023 4.501 4.527 4.464 4.482 490,369 -0.04(-0.81%)
Oct 19, 2023 4.583 4.593 4.491 4.519 636,477 -0.06(-1.21%)
Oct 18, 2023 4.629 4.632 4.556 4.574 472,598 -0.06(-1.39%)
Oct 17, 2023 4.602 4.666 4.593 4.639 375,245 +0.02(+0.40%)
Oct 16, 2023 4.639 4.666 4.602 4.620 533,348 +0.02(+0.40%)
Oct 13, 2023 4.675 4.685 4.574 4.602 431,615 -0.06(-1.38%)
Oct 12, 2023 4.629 4.666 4.620 4.666 377,778 +0.02(+0.40%)
Oct 11, 2023 4.685 4.712 4.625 4.648 414,296 -0.03(-0.59%)
Oct 10, 2023 4.675 4.694 4.657 4.675 223,505 +0.03(+0.59%)
Oct 09, 2023 4.583 4.657 4.583 4.648 462,382 +0.05(+1.00%)
Oct 06, 2023 4.583 4.648 4.560 4.602 460,449 -0.01(-0.20%)
Oct 05, 2023 4.611 4.629 4.585 4.611 408,958 -0.02(-0.40%)
Oct 04, 2023 4.611 4.639 4.570 4.629 464,233 +0.03(+0.60%)
Oct 03, 2023 4.666 4.703 4.583 4.602 704,035 -0.11(-2.34%)
Oct 02, 2023 4.731 4.731 4.675 4.712 528,148 -0.01(-0.19%)
Sep 29, 2023 4.832 4.832 4.703 4.722 572,956 -0.03(-0.58%)
Sep 28, 2023 4.740 4.795 4.731 4.749 770,372 -0.02(-0.39%)
Sep 27, 2023 4.814 4.815 4.731 4.768 554,353 -0.01(-0.19%)
Sep 26, 2023 4.887 4.887 4.772 4.777 704,514 -0.11(-2.26%)
Sep 25, 2023 4.869 4.915 4.883 4.887 1,330,231 +0.02(+0.38%)
Sep 22, 2023 4.906 4.965 4.869 4.869 1,435,058 +0.03(+0.57%)
Sep 21, 2023 4.795 4.887 4.786 4.841 810,365 -0.01(-0.19%)
Sep 20, 2023 4.850 4.924 4.841 4.850 559,407 +0.01(+0.19%)
Sep 19, 2023 4.878 4.887 4.804 4.841 530,551 +0.00(+0.00%)
Sep 18, 2023 4.869 4.888 4.832 4.841 508,725 -0.01(-0.19%)
Sep 15, 2023 4.887 4.942 4.841 4.850 506,607 -0.06(-1.31%)
Sep 14, 2023 4.998 5.007 4.915 4.915 841,926 -0.05(-0.93%)
Sep 13, 2023 4.907 5.006 4.898 4.961 1,038,490 +0.06(+1.28%)
Sep 12, 2023 4.826 4.898 4.826 4.898 568,979 +0.07(+1.48%)
Sep 11, 2023 4.844 4.871 4.826 4.826 407,454 +0.00(+0.00%)
Sep 08, 2023 4.826 4.853 4.791 4.826 456,568 +0.03(+0.56%)
Sep 07, 2023 4.791 4.835 4.773 4.800 616,110 -0.01(-0.19%)
Sep 06, 2023 4.844 4.853 4.773 4.809 506,753 -0.03(-0.56%)
Sep 05, 2023 4.889 4.889 4.835 4.835 377,330 -0.05(-1.10%)
Sep 01, 2023 4.907 4.934 4.880 4.889 522,151 +0.00(+0.00%)
Aug 31, 2023 4.898 4.938 4.880 4.889 487,565 -0.03(-0.55%)
Aug 30, 2023 4.907 4.938 4.894 4.916 334,267 +0.01(+0.18%)
Aug 29, 2023 4.853 4.907 4.840 4.907 353,744 +0.06(+1.29%)
Aug 28, 2023 4.889 4.901 4.822 4.844 511,494 +0.02(+0.37%)
Aug 25, 2023 4.800 4.862 4.791 4.826 616,486 +0.04(+0.75%)
Aug 24, 2023 4.835 4.872 4.791 4.791 330,236 -0.04(-0.74%)
Aug 23, 2023 4.755 4.835 4.755 4.826 353,300 +0.07(+1.51%)
Aug 22, 2023 4.809 4.809 4.746 4.755 355,954 -0.04(-0.75%)
Aug 21, 2023 4.795 4.795 4.737 4.791 498,564 +0.02(+0.38%)
Aug 18, 2023 4.764 4.791 4.737 4.773 489,401 -0.02(-0.37%)
Aug 17, 2023 4.871 4.907 4.791 4.791 515,368 -0.04(-0.93%)
Aug 16, 2023 4.871 4.907 4.835 4.835 492,195 -0.04(-0.74%)
Aug 15, 2023 4.925 4.925 4.871 4.871 523,358 -0.07(-1.45%)
Aug 14, 2023 4.925 4.961 4.907 4.943 383,913 +0.02(+0.36%)
Aug 11, 2023 4.952 4.952 4.912 4.925 489,262 -0.02(-0.36%)
Aug 10, 2023 4.952 4.997 4.925 4.943 295,611 +0.01(+0.18%)
Aug 09, 2023 4.934 4.947 4.907 4.934 280,710 +0.03(+0.55%)
Aug 08, 2023 4.889 4.943 4.880 4.907 609,634 -0.03(-0.54%)
Aug 07, 2023 4.907 4.943 4.889 4.934 517,861 +0.04(+0.73%)
Aug 04, 2023 4.925 4.970 4.894 4.898 690,975 -0.02(-0.36%)
Aug 03, 2023 4.934 4.934 4.880 4.916 727,274 -0.02(-0.36%)
Aug 02, 2023 4.970 4.997 4.934 4.934 734,699 -0.07(-1.43%)
Aug 01, 2023 5.059 5.077 5.001 5.006 754,831 -0.07(-1.41%)
Jul 31, 2023 5.077 5.122 5.059 5.077 585,017 +0.00(+0.00%)
Jul 28, 2023 5.068 5.077 5.050 5.077 377,355 +0.04(+0.89%)
Jul 27, 2023 5.104 5.104 5.032 5.032 504,570 -0.04(-0.88%)
Jul 26, 2023 5.113 5.118 5.068 5.077 587,450 -0.03(-0.53%)
Jul 25, 2023 5.131 5.149 5.086 5.104 312,380 +0.00(+0.00%)
Jul 24, 2023 5.122 5.149 5.104 5.104 308,383 -0.02(-0.35%)
Jul 21, 2023 5.167 5.167 5.104 5.122 368,976 -0.02(-0.35%)
Jul 20, 2023 5.158 5.185 5.131 5.140 357,538 -0.04(-0.69%)
Jul 19, 2023 5.212 5.229 5.167 5.176 433,993 -0.04(-0.69%)
Jul 18, 2023 5.149 5.212 5.135 5.212 323,997 +0.06(+1.22%)
Jul 17, 2023 5.176 5.176 5.131 5.149 275,343 +0.00(+0.00%)
Jul 14, 2023 5.238 5.238 5.114 5.149 436,416 -0.04(-0.86%)
Jul 13, 2023 5.203 5.238 5.185 5.194 461,401 -0.01(-0.17%)
Jul 12, 2023 5.194 5.247 5.167 5.203 668,424 +0.08(+1.57%)
Jul 11, 2023 5.131 5.167 5.113 5.122 307,275 +0.01(+0.18%)
Jul 10, 2023 5.077 5.113 5.032 5.113 492,960 +0.05(+1.06%)
Jul 07, 2023 5.113 5.131 5.059 5.059 710,764 -0.03(-0.53%)
Jul 06, 2023 5.149 5.153 5.068 5.086 320,751 -0.10(-1.90%)
Jul 05, 2023 5.229 5.229 5.149 5.185 498,748 -0.07(-1.36%)
Jul 03, 2023 5.203 5.265 5.185 5.256 294,371 +0.06(+1.21%)
Jun 30, 2023 5.203 5.220 5.186 5.194 274,547 +0.03(+0.52%)
Jun 29, 2023 5.113 5.203 5.104 5.167 443,393 +0.04(+0.70%)
Jun 28, 2023 5.176 5.176 5.122 5.131 254,405 -0.01(-0.17%)
Jun 27, 2023 5.167 5.207 5.131 5.140 414,791 -0.03(-0.52%)
Jun 26, 2023 5.077 5.238 5.059 5.167 1,166,606 +0.06(+1.23%)
Jun 23, 2023 5.104 5.176 5.059 5.104 1,440,250 +0.02(+0.35%)
Jun 22, 2023 4.988 5.086 4.943 5.086 684,392 +0.11(+2.16%)
Jun 21, 2023 4.970 5.023 4.952 4.979 464,833 -0.02(-0.36%)
Jun 20, 2023 5.006 5.006 4.961 4.997 404,022 +0.00(+0.00%)
Jun 16, 2023 5.077 5.104 4.979 4.997 726,997 -0.07(-1.41%)
Jun 15, 2023 4.997 5.068 4.988 5.068 736,987 +0.08(+1.62%)
Jun 14, 2023 5.068 5.077 4.970 4.988 741,011 -0.05(-1.07%)
Jun 13, 2023 4.989 5.059 4.972 5.041 986,452 +0.06(+1.23%)
Jun 12, 2023 4.972 4.980 4.919 4.980 713,144 +0.03(+0.53%)
Jun 09, 2023 4.972 4.998 4.945 4.954 342,691 -0.01(-0.18%)
Jun 08, 2023 4.954 4.980 4.937 4.963 330,663 +0.01(+0.18%)
Jun 07, 2023 4.911 4.989 4.911 4.954 446,902 +0.05(+1.07%)
Jun 06, 2023 4.806 4.911 4.806 4.902 364,471 +0.10(+2.00%)
Jun 05, 2023 4.858 4.867 4.797 4.806 511,898 -0.05(-1.08%)
Jun 02, 2023 4.771 4.876 4.736 4.858 737,754 +0.11(+2.39%)
Jun 01, 2023 4.684 4.754 4.631 4.745 564,932 +0.06(+1.30%)
May 31, 2023 4.649 4.693 4.597 4.684 449,295 +0.03(+0.75%)
May 30, 2023 4.684 4.688 4.636 4.649 548,678 -0.02(-0.37%)
May 26, 2023 4.684 4.719 4.623 4.666 1,137,752 -0.02(-0.37%)
May 25, 2023 4.745 4.754 4.649 4.684 642,910 -0.04(-0.92%)
May 24, 2023 4.745 4.771 4.710 4.727 340,157 -0.03(-0.73%)
May 23, 2023 4.754 4.806 4.754 4.762 272,254 +0.00(+0.00%)
May 22, 2023 4.797 4.841 4.762 4.762 403,059 -0.03(-0.55%)
May 19, 2023 4.841 4.858 4.771 4.788 409,919 -0.02(-0.36%)
May 18, 2023 4.754 4.815 4.754 4.806 289,039 +0.03(+0.55%)
May 17, 2023 4.754 4.788 4.726 4.780 240,473 +0.07(+1.48%)
May 16, 2023 4.745 4.754 4.710 4.710 362,389 -0.06(-1.28%)
May 15, 2023 4.710 4.788 4.710 4.771 292,339 +0.04(+0.92%)
May 12, 2023 4.771 4.784 4.719 4.727 524,265 -0.05(-1.09%)
May 11, 2023 4.780 4.797 4.754 4.780 375,931 +0.00(+0.00%)
May 10, 2023 4.850 4.871 4.771 4.780 422,479 -0.04(-0.90%)
May 09, 2023 4.832 4.845 4.802 4.823 286,584 -0.03(-0.54%)
May 08, 2023 4.850 4.867 4.823 4.850 235,034 +0.02(+0.36%)
May 05, 2023 4.806 4.841 4.806 4.832 434,136 +0.04(+0.91%)
May 04, 2023 4.850 4.850 4.771 4.788 475,086 -0.05(-1.08%)
May 03, 2023 4.867 4.897 4.832 4.841 395,717 -0.02(-0.36%)
May 02, 2023 4.902 4.928 4.806 4.858 528,565 -0.06(-1.24%)
May 01, 2023 4.954 4.993 4.902 4.919 603,637 -0.02(-0.35%)
Apr 28, 2023 4.902 4.972 4.884 4.937 392,847 +0.03(+0.53%)
Apr 27, 2023 4.902 4.919 4.867 4.911 346,930 +0.06(+1.26%)
Apr 26, 2023 4.928 4.945 4.841 4.850 407,270 -0.08(-1.68%)
Apr 25, 2023 4.937 4.968 4.928 4.932 218,708 -0.04(-0.79%)
Apr 24, 2023 4.945 4.998 4.945 4.972 261,630 +0.00(+0.00%)
Apr 21, 2023 4.945 4.997 4.937 4.972 404,866 +0.01(+0.18%)
Apr 20, 2023 4.989 5.005 4.945 4.963 279,863 -0.03(-0.70%)
Apr 19, 2023 4.989 5.020 4.989 4.998 386,763 -0.01(-0.17%)
Apr 18, 2023 5.007 5.015 4.989 5.007 434,491 +0.02(+0.35%)
Apr 17, 2023 4.945 4.989 4.945 4.989 388,342 +0.05(+1.06%)
Apr 14, 2023 4.954 4.998 4.937 4.937 343,437 -0.03(-0.70%)
Apr 13, 2023 4.919 4.989 4.919 4.972 327,092 +0.04(+0.88%)
Apr 12, 2023 4.954 4.980 4.928 4.928 258,120 +0.00(+0.00%)
Apr 11, 2023 4.928 4.945 4.911 4.928 369,577 +0.03(+0.53%)
Apr 10, 2023 4.884 4.928 4.876 4.902 265,640 +0.00(+0.00%)
Apr 06, 2023 4.928 4.945 4.893 4.902 200,333 -0.02(-0.35%)
Apr 05, 2023 4.945 4.962 4.911 4.919 170,416 -0.03(-0.53%)
Apr 04, 2023 5.007 5.024 4.937 4.945 289,417 -0.05(-1.05%)
Apr 03, 2023 5.007 5.033 4.990 4.998 367,597 -0.01(-0.17%)
Mar 31, 2023 4.972 5.007 4.967 5.007 404,978 +0.09(+1.77%)
Mar 30, 2023 4.954 5.007 4.919 4.919 574,908 -0.04(-0.88%)
Mar 29, 2023 4.937 4.972 4.919 4.963 365,996 +0.05(+1.07%)
Mar 28, 2023 4.928 4.989 4.911 4.911 293,182 -0.03(-0.53%)
Mar 27, 2023 4.928 5.059 4.876 4.937 1,125,079 +0.03(+0.71%)
Mar 24, 2023 4.893 4.928 4.823 4.902 1,449,586 +0.05(+1.08%)
Mar 23, 2023 4.806 4.867 4.780 4.850 648,362 +0.06(+1.27%)
Mar 22, 2023 4.823 4.893 4.780 4.788 684,095 -0.03(-0.72%)
Mar 21, 2023 4.797 4.841 4.775 4.823 395,071 +0.10(+2.22%)
Mar 20, 2023 4.771 4.850 4.658 4.719 776,185 -0.03(-0.55%)
Mar 17, 2023 4.867 4.867 4.727 4.745 506,082 -0.10(-2.16%)
Mar 16, 2023 4.815 4.867 4.762 4.850 1,088,690 +0.00(+0.00%)
Mar 15, 2023 4.807 4.905 4.799 4.850 1,190,902 -0.03(-0.52%)
Mar 14, 2023 4.858 4.875 4.799 4.875 598,321 +0.11(+2.32%)
Mar 13, 2023 4.799 4.987 4.765 4.765 909,084 -0.11(-2.26%)
Mar 10, 2023 4.934 4.934 4.850 4.875 560,275 -0.04(-0.86%)
Mar 09, 2023 5.011 5.011 4.917 4.917 538,891 -0.08(-1.70%)
Mar 08, 2023 4.994 5.002 4.960 5.002 585,986 +0.01(+0.17%)
Mar 07, 2023 5.053 5.053 4.951 4.994 638,845 -0.07(-1.34%)
Mar 06, 2023 5.070 5.096 5.053 5.062 463,070 +0.02(+0.34%)
Mar 03, 2023 5.002 5.079 4.977 5.045 556,681 +0.08(+1.71%)
Mar 02, 2023 4.926 4.977 4.918 4.960 338,122 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.