Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.477 6.559 6.454 6.520 27,327 +0.05(+0.76%)
Feb 25, 2010 6.456 6.559 6.362 6.471 12,304 -0.09(-1.35%)
Feb 24, 2010 6.543 6.621 6.487 6.559 30,601 +0.05(+0.79%)
Feb 23, 2010 6.604 6.703 6.425 6.508 37,372 -0.09(-1.34%)
Feb 22, 2010 6.590 6.625 6.571 6.596 15,344 -0.00(-0.03%)
Feb 19, 2010 6.662 6.692 6.569 6.598 31,974 +0.01(+0.22%)
Feb 18, 2010 6.518 6.590 6.518 6.584 23,513 +0.03(+0.53%)
Feb 17, 2010 6.491 6.549 6.423 6.549 16,265 +0.10(+1.62%)
Feb 16, 2010 6.454 6.458 6.374 6.444 19,860 +0.04(+0.64%)
Feb 12, 2010 6.393 6.403 6.403 6.403 56,506 -0.06(-0.98%)
Feb 11, 2010 6.288 6.469 6.245 6.467 28,818 +0.17(+2.71%)
Feb 10, 2010 6.294 6.300 6.201 6.296 30,328 -0.01(-0.13%)
Feb 09, 2010 6.288 6.391 6.226 6.304 27,960 +0.11(+1.86%)
Feb 08, 2010 6.425 6.442 6.189 6.189 22,734 -0.25(-3.86%)
Feb 05, 2010 6.462 6.508 6.368 6.438 26,694 +0.02(+0.32%)
Feb 04, 2010 6.508 6.567 6.196 6.417 56,920 -0.15(-2.31%)
Feb 03, 2010 6.616 6.660 6.569 6.569 36,363 -0.07(-1.08%)
Feb 02, 2010 6.758 6.758 6.538 6.641 74,929 -0.14(-2.09%)
Feb 01, 2010 6.826 6.826 6.733 6.783 17,258 -0.01(-0.12%)
Jan 29, 2010 6.801 6.836 6.774 6.791 27,868 +0.06(+0.85%)
Jan 28, 2010 6.908 6.908 6.682 6.733 59,784 -0.11(-1.68%)
Jan 27, 2010 6.678 6.867 6.672 6.848 36,587 +0.16(+2.33%)
Jan 26, 2010 6.838 6.877 6.672 6.692 52,609 -0.16(-2.34%)
Jan 25, 2010 6.900 6.939 6.835 6.852 26,660 +0.07(+1.00%)
Jan 22, 2010 6.898 6.953 6.777 6.785 38,784 -0.09(-1.34%)
Jan 21, 2010 7.167 7.226 6.877 6.877 55,376 -0.29(-4.09%)
Jan 20, 2010 7.318 7.345 7.154 7.171 37,995 -0.19(-2.54%)
Jan 19, 2010 7.396 7.430 7.269 7.357 34,006 -0.05(-0.67%)
Jan 15, 2010 7.499 7.407 7.407 7.407 56,993 -0.11(-1.42%)
Jan 14, 2010 7.327 7.555 7.327 7.513 22,407 +0.17(+2.35%)
Jan 13, 2010 7.433 7.433 7.323 7.341 20,444 -0.01(-0.17%)
Jan 12, 2010 7.312 7.384 7.294 7.353 28,915 -0.02(-0.33%)
Jan 11, 2010 7.362 7.390 7.300 7.378 20,532 +0.06(+0.76%)
Jan 08, 2010 7.329 7.390 7.300 7.323 10,229 +0.02(+0.31%)
Jan 07, 2010 7.197 7.333 7.130 7.300 32,213 +0.11(+1.60%)
Jan 06, 2010 7.253 7.314 7.152 7.185 33,845 -0.10(-1.41%)
Jan 05, 2010 7.390 7.390 7.273 7.288 32,471 -0.10(-1.31%)
Jan 04, 2010 7.245 7.384 7.206 7.384 26,713 +0.21(+2.95%)
Dec 31, 2009 7.279 7.173 7.173 7.173 48,225 -0.09(-1.24%)
Dec 30, 2009 7.240 7.272 7.165 7.263 32,997 -0.00(-0.06%)
Dec 29, 2009 7.380 7.380 7.243 7.267 36,845 -0.07(-0.98%)
Dec 28, 2009 7.376 7.384 7.329 7.339 32,008 -0.02(-0.25%)
Dec 24, 2009 7.343 7.357 7.314 7.357 12,319 +0.08(+1.04%)
Dec 23, 2009 7.370 7.370 7.259 7.282 35,988 -0.03(-0.39%)
Dec 22, 2009 7.368 7.390 7.308 7.310 37,586 -0.06(-0.81%)
Dec 21, 2009 7.288 7.391 7.247 7.370 70,067 -0.02(-0.28%)
Dec 18, 2009 6.664 7.390 6.664 7.390 144,490 +0.30(+4.17%)
Dec 17, 2009 7.062 7.148 7.062 7.095 19,484 -0.11(-1.51%)
Dec 16, 2009 7.091 7.273 6.939 7.204 186,061 +0.21(+2.99%)
Dec 15, 2009 6.994 7.308 6.990 6.994 67,539 -0.03(-0.44%)
Dec 14, 2009 7.107 7.140 6.920 7.025 23,299 -0.04(-0.55%)
Dec 11, 2009 7.259 7.286 7.041 7.064 32,077 -0.16(-2.24%)
Dec 10, 2009 7.360 7.360 7.117 7.226 22,100 -0.13(-1.73%)
Dec 09, 2009 7.175 7.368 7.049 7.353 32,637 +0.21(+2.93%)
Dec 08, 2009 6.937 7.144 6.937 7.144 63,589 +0.16(+2.23%)
Dec 07, 2009 7.206 7.245 6.988 6.988 29,358 -0.23(-3.24%)
Dec 04, 2009 7.144 7.288 6.887 7.222 146,721 +0.22(+3.14%)
Dec 03, 2009 7.183 7.327 6.918 7.002 233,668 -0.12(-1.70%)
Dec 02, 2009 7.033 7.394 6.951 7.123 191,414 -0.02(-0.29%)
Dec 01, 2009 6.298 7.390 6.963 7.144 74,656 -0.25(-3.33%)
Nov 30, 2009 6.963 7.390 6.779 7.390 88,627 +0.42(+6.07%)
Nov 27, 2009 7.011 7.052 6.939 6.967 37,576 -0.38(-5.20%)
Nov 25, 2009 7.470 7.472 7.249 7.349 12,314 -0.05(-0.72%)
Nov 24, 2009 7.483 7.483 7.339 7.403 52,341 -0.03(-0.39%)
Nov 23, 2009 7.021 7.438 7.021 7.431 66,092 +0.52(+7.58%)
Nov 20, 2009 7.023 7.023 6.848 6.908 37,435 -0.13(-1.89%)
Nov 19, 2009 7.271 7.409 7.023 7.041 30,883 -0.34(-4.59%)
Nov 18, 2009 7.101 7.380 7.062 7.380 27,975 +0.30(+4.17%)
Nov 17, 2009 7.039 7.158 6.774 7.084 61,708 +0.02(+0.26%)
Nov 16, 2009 6.982 7.129 6.959 7.066 33,845 +0.15(+2.14%)
Nov 13, 2009 6.863 6.953 6.785 6.918 21,457 +0.06(+0.81%)
Nov 12, 2009 7.121 7.121 6.777 6.863 42,973 -0.26(-3.63%)
Nov 11, 2009 7.004 7.121 6.888 7.121 26,484 +0.19(+2.79%)
Nov 10, 2009 7.064 7.101 6.867 6.928 14,613 -0.17(-2.43%)
Nov 09, 2009 6.881 7.121 6.881 7.101 32,169 +0.18(+2.64%)
Nov 06, 2009 6.846 6.921 6.832 6.918 46,963 -0.07(-0.97%)
Nov 05, 2009 6.918 6.986 6.830 6.986 35,637 +0.18(+2.59%)
Nov 04, 2009 7.054 7.054 6.774 6.809 61,031 -0.18(-2.56%)
Nov 03, 2009 6.816 7.122 6.805 6.988 57,300 +0.09(+1.25%)
Nov 02, 2009 7.111 7.132 6.795 6.902 22,451 -0.16(-2.27%)
Oct 30, 2009 7.273 7.335 6.953 7.062 148,241 -0.30(-4.04%)
Oct 29, 2009 7.312 7.390 7.240 7.360 56,024 +0.18(+2.52%)
Oct 28, 2009 7.390 7.493 7.179 7.179 47,664 -0.25(-3.40%)
Oct 27, 2009 7.386 7.555 7.386 7.431 26,402 +0.06(+0.84%)
Oct 26, 2009 7.544 7.577 7.370 7.370 25,447 -0.14(-1.86%)
Oct 23, 2009 7.550 7.610 7.509 7.509 40,294 -0.09(-1.16%)
Oct 22, 2009 7.513 7.986 7.472 7.598 81,544 +0.09(+1.18%)
Oct 21, 2009 7.873 8.010 7.493 7.509 50,543 -0.37(-4.71%)
Oct 20, 2009 7.916 7.916 7.871 7.881 9,006 -0.15(-1.82%)
Oct 19, 2009 7.926 8.201 7.926 8.027 28,116 +0.12(+1.51%)
Oct 16, 2009 7.955 7.977 7.760 7.908 49,740 -0.19(-2.38%)
Oct 15, 2009 8.035 8.160 7.893 8.101 45,945 -0.05(-0.60%)
Oct 14, 2009 7.992 8.160 7.992 8.150 22,407 +0.19(+2.35%)
Oct 13, 2009 7.953 7.998 7.891 7.963 23,576 -0.03(-0.36%)
Oct 12, 2009 8.234 8.310 7.961 7.992 17,400 -0.18(-2.19%)
Oct 09, 2009 7.926 8.170 7.854 8.170 38,365 +0.21(+2.68%)
Oct 08, 2009 8.080 8.080 7.955 7.957 10,551 -0.06(-0.72%)
Oct 07, 2009 7.955 8.156 7.953 8.014 15,344 -0.01(-0.15%)
Oct 06, 2009 8.136 8.222 7.924 8.027 33,289 -0.01(-0.08%)
Oct 05, 2009 7.729 8.045 7.670 8.033 49,058 +0.36(+4.74%)
Oct 02, 2009 7.433 7.737 7.392 7.670 53,364 +0.17(+2.22%)
Oct 01, 2009 7.823 7.912 7.503 7.503 76,721 -0.36(-4.57%)
Sep 30, 2009 8.571 8.571 7.862 7.862 56,701 -0.72(-8.44%)
Sep 29, 2009 8.587 8.612 8.560 8.587 7,058 +0.04(+0.43%)
Sep 28, 2009 8.464 8.704 8.320 8.550 37,883 +0.13(+1.54%)
Sep 25, 2009 8.503 8.503 8.355 8.421 19,260 -0.10(-1.13%)
Sep 24, 2009 8.827 8.870 8.517 8.517 32,023 -0.25(-2.83%)
Sep 23, 2009 8.873 8.922 8.645 8.766 33,752 -0.11(-1.27%)
Sep 22, 2009 8.294 8.983 8.265 8.879 53,325 +0.69(+8.40%)
Sep 21, 2009 8.140 8.248 8.047 8.191 56,691 -0.03(-0.32%)
Sep 18, 2009 7.967 8.302 7.748 8.218 110,455 +0.15(+1.86%)
Sep 17, 2009 8.004 8.068 8.004 8.068 11,885 +0.17(+2.09%)
Sep 16, 2009 7.934 8.047 7.902 7.902 15,076 -0.02(-0.22%)
Sep 15, 2009 7.957 7.988 7.750 7.920 13,639 -0.03(-0.44%)
Sep 14, 2009 7.885 8.008 7.735 7.955 66,151 +0.02(+0.26%)
Sep 11, 2009 7.817 7.959 7.780 7.934 15,587 +0.11(+1.42%)
Sep 10, 2009 7.834 7.904 7.760 7.823 23,708 -0.05(-0.57%)
Sep 09, 2009 7.801 7.869 7.546 7.869 59,370 +0.11(+1.40%)
Sep 08, 2009 7.735 7.768 7.614 7.760 46,797 +0.08(+1.07%)
Sep 04, 2009 7.333 7.688 7.288 7.678 43,305 +0.34(+4.64%)
Sep 03, 2009 7.503 7.518 7.265 7.337 58,878 -0.14(-1.92%)
Sep 02, 2009 7.520 7.616 7.401 7.481 23,469 -0.05(-0.65%)
Sep 01, 2009 7.134 7.686 7.134 7.530 232,425 +0.36(+4.98%)
Aug 31, 2009 7.173 7.296 7.093 7.173 63,891 -0.19(-2.57%)
Aug 28, 2009 7.327 7.405 7.150 7.362 54,124 +0.02(+0.31%)
Aug 27, 2009 7.185 7.370 7.185 7.339 45,039 +0.06(+0.79%)
Aug 26, 2009 7.199 7.282 7.084 7.282 14,292 +0.05(+0.62%)
Aug 25, 2009 7.300 7.327 7.064 7.236 41,863 +0.02(+0.23%)
Aug 24, 2009 7.396 7.396 7.093 7.220 34,337 -0.17(-2.31%)
Aug 21, 2009 7.206 7.579 7.206 7.390 83,804 +0.10(+1.41%)
Aug 20, 2009 7.218 7.339 7.070 7.288 31,546 +0.02(+0.28%)
Aug 19, 2009 6.949 7.286 6.850 7.267 36,139 +0.24(+3.36%)
Aug 18, 2009 6.850 7.171 6.813 7.031 42,564 +0.25(+3.76%)
Aug 17, 2009 6.797 6.877 6.774 6.777 19,022 -0.10(-1.46%)
Aug 14, 2009 7.245 7.245 6.754 6.877 56,910 -0.37(-5.07%)
Aug 13, 2009 7.403 7.403 7.185 7.245 13,035 -0.13(-1.78%)
Aug 12, 2009 7.080 7.425 7.011 7.376 67,325 +0.33(+4.66%)
Aug 11, 2009 6.877 7.072 6.807 7.048 44,674 +0.09(+1.30%)
Aug 10, 2009 7.023 7.323 6.879 6.957 34,001 -0.35(-4.80%)
Aug 07, 2009 6.807 7.507 6.807 7.308 94,053 +0.30(+4.34%)
Aug 06, 2009 7.302 7.362 6.887 7.004 65,956 -0.28(-3.89%)
Aug 05, 2009 7.899 7.899 7.288 7.288 57,724 -0.44(-5.66%)
Aug 04, 2009 7.604 7.801 7.604 7.725 22,894 +0.04(+0.48%)
Aug 03, 2009 7.836 7.836 7.544 7.688 36,305 +0.03(+0.46%)
Jul 31, 2009 7.727 7.799 7.616 7.653 36,651 -0.15(-1.87%)
Jul 30, 2009 7.801 7.801 7.678 7.799 46,846 +0.15(+1.99%)
Jul 29, 2009 7.727 7.727 7.544 7.647 23,737 -0.15(-1.97%)
Jul 28, 2009 7.606 7.801 7.596 7.801 41,405 +0.02(+0.32%)
Jul 27, 2009 7.622 7.801 7.602 7.776 52,969 +0.10(+1.34%)
Jul 24, 2009 7.487 7.698 7.394 7.674 66,005 +0.08(+1.03%)
Jul 23, 2009 7.454 7.596 7.339 7.596 100,659 +0.11(+1.51%)
Jul 22, 2009 7.298 7.614 7.298 7.483 46,627 +0.15(+2.02%)
Jul 21, 2009 7.388 7.388 7.128 7.335 43,232 -0.01(-0.20%)
Jul 20, 2009 7.345 7.487 7.133 7.349 44,518 -0.08(-1.05%)
Jul 17, 2009 7.550 7.550 7.353 7.427 55,366 -0.12(-1.63%)
Jul 16, 2009 7.493 7.655 7.206 7.550 84,023 -0.01(-0.08%)
Jul 15, 2009 7.312 7.559 7.312 7.557 88,515 +0.33(+4.57%)
Jul 14, 2009 7.236 7.329 6.930 7.226 34,839 -0.03(-0.45%)
Jul 13, 2009 6.816 7.259 6.816 7.259 73,316 +0.53(+7.87%)
Jul 10, 2009 6.723 6.863 6.582 6.729 42,253 -0.04(-0.55%)
Jul 09, 2009 7.144 7.245 6.756 6.766 84,053 -0.35(-4.96%)
Jul 08, 2009 7.341 7.382 7.082 7.119 52,224 -0.19(-2.61%)
Jul 07, 2009 7.423 7.493 7.310 7.310 40,845 +0.00(+0.03%)
Jul 06, 2009 7.199 7.594 7.111 7.308 98,949 +0.11(+1.57%)
Jul 02, 2009 7.306 7.563 7.195 7.195 89,947 -0.33(-4.37%)
Jul 01, 2009 7.306 7.698 7.199 7.524 211,474 +0.32(+4.48%)
Jun 30, 2009 7.343 7.452 7.115 7.201 108,579 -0.11(-1.52%)
Jun 29, 2009 7.522 7.801 7.304 7.312 149,561 -0.31(-4.09%)
Jun 26, 2009 7.491 7.821 6.885 7.624 741,785 +0.03(+0.38%)
Jun 25, 2009 6.928 7.596 6.912 7.596 177,960 +0.88(+13.15%)
Jun 24, 2009 6.863 7.255 6.662 6.713 100,391 -0.04(-0.55%)
Jun 23, 2009 6.536 6.879 6.425 6.750 101,112 +0.30(+4.71%)
Jun 22, 2009 6.703 7.000 6.446 6.446 91,501 -0.31(-4.62%)
Jun 19, 2009 6.881 7.152 6.590 6.758 139,214 -0.01(-0.15%)
Jun 18, 2009 6.440 6.889 6.440 6.768 67,948 +0.30(+4.57%)
Jun 17, 2009 6.345 6.559 6.308 6.473 51,756 +0.12(+1.94%)
Jun 16, 2009 6.222 6.475 6.222 6.350 69,687 +0.02(+0.32%)
Jun 15, 2009 6.563 6.696 6.226 6.329 90,926 -0.39(-5.75%)
Jun 12, 2009 6.621 6.744 6.528 6.715 69,780 -0.01(-0.12%)
Jun 11, 2009 6.549 6.863 6.511 6.723 56,637 +0.22(+3.31%)
Jun 10, 2009 6.969 6.969 6.467 6.508 109,622 -0.35(-5.12%)
Jun 09, 2009 7.150 7.226 6.859 6.859 56,535 -0.21(-2.99%)
Jun 08, 2009 7.199 7.257 6.551 7.070 76,059 -0.17(-2.35%)
Jun 05, 2009 7.382 7.411 6.811 7.240 61,109 -0.08(-1.07%)
Jun 04, 2009 6.707 7.349 6.493 7.318 71,918 +0.70(+10.61%)
Jun 03, 2009 6.649 6.756 6.403 6.616 52,468 -0.10(-1.50%)
Jun 02, 2009 7.027 7.093 6.549 6.717 65,094 -0.38(-5.41%)
Jun 01, 2009 6.635 7.585 6.635 7.101 187,897 +0.63(+9.71%)
May 29, 2009 6.467 6.473 6.210 6.473 67,539 +0.05(+0.83%)
May 28, 2009 6.569 6.569 6.146 6.419 57,163 +0.07(+1.13%)
May 27, 2009 6.939 6.986 6.347 6.347 46,227 -0.59(-8.52%)
May 26, 2009 6.200 7.072 6.200 6.939 87,044 +0.62(+9.85%)
May 22, 2009 6.226 6.670 6.189 6.317 65,479 +0.17(+2.74%)
May 21, 2009 6.001 6.446 5.955 6.148 70,603 +0.05(+0.77%)
May 20, 2009 6.343 6.676 5.832 6.101 94,915 -0.15(-2.33%)
May 19, 2009 6.649 6.828 6.134 6.247 68,016 -0.51(-7.51%)
May 18, 2009 6.177 6.795 6.177 6.754 38,156 +0.72(+11.87%)
May 15, 2009 6.159 6.339 5.853 6.037 72,298 +0.10(+1.62%)
May 14, 2009 5.980 6.230 5.775 5.941 128,288 -0.03(-0.45%)
May 13, 2009 6.171 6.323 5.968 5.968 55,717 -0.38(-6.01%)
May 12, 2009 6.520 6.520 6.292 6.350 21,452 -0.13(-2.00%)
May 11, 2009 6.649 6.750 6.479 6.479 20,298 -0.36(-5.23%)
May 08, 2009 6.532 6.836 6.179 6.836 50,797 +0.48(+7.56%)
May 07, 2009 6.945 6.945 6.214 6.356 81,081 -0.44(-6.47%)
May 06, 2009 6.867 6.867 6.479 6.795 80,078 +0.06(+0.85%)
May 05, 2009 6.520 6.998 6.458 6.738 101,750 +0.21(+3.24%)
May 04, 2009 6.333 6.526 6.333 6.526 179,724 +0.04(+0.57%)
May 01, 2009 7.136 7.136 6.399 6.489 113,139 -0.65(-9.14%)
Apr 30, 2009 7.179 7.275 7.054 7.142 22,894 -0.01(-0.09%)
Apr 29, 2009 7.273 7.382 7.000 7.148 133,983 -0.06(-0.77%)
Apr 28, 2009 7.087 7.360 7.019 7.204 117,893 +0.05(+0.69%)
Apr 27, 2009 7.286 7.616 7.103 7.154 111,473 -0.37(-4.94%)
Apr 24, 2009 7.314 7.561 7.052 7.526 72,342 +0.28(+3.85%)
Apr 23, 2009 7.522 7.718 6.949 7.247 90,848 -0.28(-3.66%)
Apr 22, 2009 7.803 7.811 7.458 7.522 52,204 -0.31(-3.91%)
Apr 21, 2009 7.113 7.840 6.947 7.828 114,225 +0.69(+9.73%)
Apr 20, 2009 7.479 7.479 6.949 7.134 53,257 -0.63(-8.14%)
Apr 17, 2009 7.762 7.770 7.462 7.766 68,674 +0.12(+1.61%)
Apr 16, 2009 7.536 7.678 7.341 7.643 61,864 +0.19(+2.56%)
Apr 15, 2009 7.185 7.472 7.185 7.452 23,425 +0.22(+2.98%)
Apr 14, 2009 7.339 7.596 7.167 7.236 76,648 -0.27(-3.56%)
Apr 13, 2009 7.265 7.719 7.154 7.503 96,698 +0.08(+1.13%)
Apr 09, 2009 6.651 7.503 6.614 7.419 115,077 +0.96(+14.91%)
Apr 08, 2009 5.994 6.456 5.974 6.456 63,306 +0.50(+8.34%)
Apr 07, 2009 6.313 6.405 5.863 5.959 58,854 -0.47(-7.31%)
Apr 06, 2009 6.836 6.836 6.313 6.430 78,801 -0.58(-8.23%)
Apr 03, 2009 6.904 7.082 6.857 7.006 35,559 +0.06(+0.83%)
Apr 02, 2009 6.438 7.113 6.433 6.949 121,157 +0.51(+7.94%)
Apr 01, 2009 5.890 6.508 5.890 6.438 81,295 +0.34(+5.59%)
Mar 31, 2009 6.019 6.298 5.923 6.097 91,530 +0.21(+3.48%)
Mar 30, 2009 5.847 5.998 5.734 5.892 79,318 -1.07(-15.41%)
Mar 26, 2009 6.680 6.965 6.633 6.965 119,871 +0.41(+6.23%)
Mar 25, 2009 6.452 6.703 6.176 6.557 85,300 +0.22(+3.40%)
Mar 24, 2009 6.777 7.111 6.341 6.341 120,153 -0.78(-10.98%)
Mar 23, 2009 6.653 7.123 6.549 7.123 123,032 +0.94(+15.28%)
Mar 20, 2009 6.553 6.631 6.179 6.179 85,124 -0.34(-5.20%)
Mar 19, 2009 6.875 7.015 6.407 6.518 37,021 -0.25(-3.76%)
Mar 18, 2009 6.442 6.774 6.323 6.772 136,784 +0.41(+6.49%)
Mar 17, 2009 5.654 6.360 5.654 6.360 57,626 +0.61(+10.52%)
Mar 16, 2009 6.017 6.167 5.715 5.754 62,639 -0.20(-3.31%)
Mar 13, 2009 5.874 6.066 5.758 5.951 0 +0.10(+1.72%)
Mar 12, 2009 5.056 5.851 5.056 5.851 86,405 +0.65(+12.56%)
Mar 11, 2009 5.184 5.305 5.112 5.198 37,990 -0.02(-0.39%)
Mar 10, 2009 4.678 5.223 4.504 5.218 103,986 +0.73(+16.18%)
Mar 09, 2009 4.674 4.861 4.426 4.492 111,229 -0.24(-5.12%)
Mar 06, 2009 4.582 4.771 4.570 4.734 0 +0.12(+2.63%)
Mar 05, 2009 4.668 4.711 4.613 4.613 51,825 -0.21(-4.26%)
Mar 04, 2009 4.744 4.886 4.576 4.818 61,796 +0.18(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.