Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 109.90 110.48 107.58 107.93 2,832,189 -1.66(-1.51%)
Feb 28, 2012 110.67 111.31 109.04 109.59 2,271,141 -0.44(-0.40%)
Feb 27, 2012 110.86 111.24 109.25 110.03 2,344,022 -1.54(-1.38%)
Feb 24, 2012 110.60 112.09 110.33 111.57 2,406,443 +1.65(+1.50%)
Feb 23, 2012 110.60 110.98 108.70 109.92 2,410,076 -0.21(-0.19%)
Feb 22, 2012 110.81 112.02 110.10 110.13 3,179,478 +0.17(+0.15%)
Feb 21, 2012 109.89 110.75 109.08 109.96 2,726,132 +0.51(+0.47%)
Feb 17, 2012 109.56 110.19 108.26 109.45 4,364,884 +1.84(+1.71%)
Feb 16, 2012 107.76 108.75 105.24 107.61 4,362,778 -0.06(-0.06%)
Feb 15, 2012 107.51 108.65 106.90 107.67 3,549,140 +0.36(+0.34%)
Feb 14, 2012 106.55 108.11 106.38 107.31 3,208,987 +1.06(+1.00%)
Feb 13, 2012 106.80 107.37 105.80 106.25 2,700,558 +1.12(+1.07%)
Feb 10, 2012 104.96 105.88 104.24 105.13 2,551,405 -1.55(-1.45%)
Feb 09, 2012 105.73 107.50 105.40 106.68 3,170,607 +1.57(+1.49%)
Feb 08, 2012 104.52 105.53 103.80 105.11 3,167,851 +0.58(+0.55%)
Feb 07, 2012 103.01 104.63 101.42 104.53 3,603,683 +1.61(+1.56%)
Feb 06, 2012 100.66 103.01 99.65 102.92 3,035,849 +1.77(+1.75%)
Feb 03, 2012 101.46 102.08 100.46 101.15 3,520,470 +1.60(+1.61%)
Feb 02, 2012 99.54 100.25 98.45 99.55 2,330,445 +0.14(+0.14%)
Feb 01, 2012 100.20 100.40 99.01 99.41 2,990,541 +0.53(+0.54%)
Jan 31, 2012 100.32 100.50 98.30 98.88 2,617,499 +0.02(+0.02%)
Jan 30, 2012 97.04 98.90 96.00 98.86 2,415,570 +0.86(+0.88%)
Jan 27, 2012 97.23 98.45 97.04 98.00 1,837,358 +0.09(+0.09%)
Jan 26, 2012 100.80 100.95 97.31 97.91 3,117,730 -1.92(-1.92%)
Jan 25, 2012 97.55 99.97 95.77 99.83 3,657,622 +2.12(+2.17%)
Jan 24, 2012 97.49 97.92 96.05 97.71 2,629,014 -0.67(-0.68%)
Jan 23, 2012 97.63 99.00 96.34 98.38 4,801,249 +1.58(+1.63%)
Jan 20, 2012 97.02 97.10 95.12 96.80 4,422,884 -0.36(-0.37%)
Jan 19, 2012 95.94 97.44 95.62 97.16 3,705,515 +1.73(+1.81%)
Jan 18, 2012 94.84 96.27 94.08 95.43 2,902,175 +0.76(+0.80%)
Jan 17, 2012 93.99 94.95 93.47 94.67 2,451,686 +1.83(+1.97%)
Jan 13, 2012 93.02 93.98 91.48 92.84 3,013,086 -1.46(-1.55%)
Jan 12, 2012 96.35 96.47 92.93 94.30 4,910,746 -1.94(-2.02%)
Jan 11, 2012 97.77 97.97 96.00 96.24 3,096,674 -1.85(-1.89%)
Jan 10, 2012 101.24 101.24 97.68 98.09 3,296,681 -0.75(-0.76%)
Jan 09, 2012 97.44 98.90 96.91 98.84 2,850,883 +1.80(+1.85%)
Jan 06, 2012 97.47 97.54 96.80 97.04 2,413,915 -0.13(-0.13%)
Jan 05, 2012 95.97 97.45 95.56 97.17 3,574,572 +0.75(+0.78%)
Jan 04, 2012 95.42 96.55 94.84 96.42 3,144,199 +5.84(+6.45%)
Dec 30, 2011 90.26 90.91 89.98 90.58 2,110,408 +0.60(+0.67%)
Dec 29, 2011 88.79 90.10 88.48 89.98 1,915,646 +1.46(+1.65%)
Dec 28, 2011 91.00 91.31 88.30 88.52 1,663,505 -2.24(-2.47%)
Dec 27, 2011 90.93 91.47 90.30 90.76 1,515,320 -0.41(-0.45%)
Dec 23, 2011 90.65 91.24 90.45 91.17 1,100,717 +1.54(+1.72%)
Dec 21, 2011 88.37 89.84 87.40 89.63 3,027,106 +1.17(+1.32%)
Dec 20, 2011 87.98 89.36 87.96 88.46 3,193,113 +2.70(+3.15%)
Dec 19, 2011 89.28 89.30 85.50 85.76 2,766,934 -2.98(-3.36%)
Dec 16, 2011 89.36 90.12 87.51 88.74 3,576,583 +0.59(+0.67%)
Dec 15, 2011 89.18 90.36 87.73 88.15 3,076,195 +0.46(+0.52%)
Dec 14, 2011 90.41 90.41 87.50 87.69 4,136,936 -4.64(-5.03%)
Dec 13, 2011 94.60 96.82 91.40 92.33 3,127,867 -1.61(-1.71%)
Dec 12, 2011 95.77 95.97 92.83 93.94 2,499,777 -3.54(-3.63%)
Dec 09, 2011 94.43 97.81 93.90 97.48 2,387,801 +3.76(+4.01%)
Dec 08, 2011 96.44 97.18 93.50 93.72 2,903,879 -3.55(-3.65%)
Dec 07, 2011 96.98 98.15 95.84 97.27 2,850,699 -0.11(-0.11%)
Dec 06, 2011 96.80 98.42 95.57 97.38 2,950,970 +0.47(+0.48%)
Dec 05, 2011 98.60 98.97 96.15 96.91 3,042,189 +0.44(+0.46%)
Dec 02, 2011 100.00 100.16 96.26 96.47 3,921,244 -2.01(-2.04%)
Dec 01, 2011 99.00 100.95 97.95 98.48 2,584,630 -0.96(-0.97%)
Nov 30, 2011 97.30 99.94 97.30 99.44 4,276,303 +6.48(+6.97%)
Nov 29, 2011 91.48 94.09 90.87 92.96 2,604,999 +2.09(+2.30%)
Nov 28, 2011 90.73 91.77 89.84 90.87 2,969,527 +4.04(+4.65%)
Nov 25, 2011 87.64 88.48 86.74 86.83 1,278,929 -1.31(-1.49%)
Nov 23, 2011 90.90 91.38 88.09 88.14 4,273,726 -4.33(-4.68%)
Nov 22, 2011 94.51 94.77 90.18 92.47 5,880,715 -2.94(-3.08%)
Nov 21, 2011 95.75 96.06 93.56 95.41 3,129,874 -3.15(-3.20%)
Nov 18, 2011 98.77 100.52 97.61 98.56 3,207,447 +0.56(+0.57%)
Nov 17, 2011 102.50 102.77 96.87 98.00 3,664,709 -4.54(-4.43%)
Nov 16, 2011 102.42 105.64 101.63 102.54 2,679,322 -0.89(-0.86%)
Nov 15, 2011 102.59 104.09 101.89 103.43 2,050,866 +0.31(+0.30%)
Nov 14, 2011 103.84 104.51 102.18 103.12 2,119,857 -1.59(-1.52%)
Nov 11, 2011 102.99 104.82 102.67 104.71 2,354,966 +3.17(+3.12%)
Nov 10, 2011 102.17 102.88 99.58 101.54 2,391,688 +1.76(+1.76%)
Nov 09, 2011 101.02 102.59 99.54 99.78 4,085,106 -4.85(-4.64%)
Nov 08, 2011 103.27 104.90 101.90 104.63 3,201,725 +3.16(+3.11%)
Nov 07, 2011 100.31 101.85 99.40 101.47 1,825,151 +1.27(+1.27%)
Nov 04, 2011 100.99 101.13 98.82 100.20 2,456,345 -1.40(-1.38%)
Nov 03, 2011 102.24 102.50 98.36 101.60 3,459,778 +3.24(+3.29%)
Nov 02, 2011 97.03 98.48 96.10 98.36 2,913,290 +4.23(+4.49%)
Nov 01, 2011 95.35 96.42 93.83 94.13 5,278,837 -5.50(-5.52%)
Oct 31, 2011 103.09 103.09 99.57 99.63 3,560,345 -5.36(-5.11%)
Oct 28, 2011 102.00 105.23 101.23 104.99 3,073,556 +2.15(+2.09%)
Oct 27, 2011 100.65 104.06 100.25 102.84 4,031,319 +5.48(+5.63%)
Oct 26, 2011 96.38 97.94 93.84 97.36 2,837,181 +2.83(+2.99%)
Oct 25, 2011 96.94 96.94 93.68 94.53 3,121,361 -2.74(-2.82%)
Oct 24, 2011 96.06 97.49 94.70 97.27 4,047,460 +2.54(+2.68%)
Oct 21, 2011 92.42 94.75 91.99 94.73 4,131,505 +3.44(+3.77%)
Oct 20, 2011 90.26 91.70 89.08 91.29 2,756,124 +1.13(+1.25%)
Oct 19, 2011 89.93 92.04 89.47 90.16 2,854,100 -0.25(-0.28%)
Oct 18, 2011 88.29 90.90 87.22 90.41 4,677,689 +2.48(+2.82%)
Oct 17, 2011 90.41 91.79 87.74 87.93 3,128,346 -3.43(-3.75%)
Oct 14, 2011 88.24 91.38 87.92 91.36 2,932,755 +4.25(+4.88%)
Oct 13, 2011 87.15 87.70 84.78 87.11 2,236,627 -0.82(-0.93%)
Oct 12, 2011 88.18 89.57 86.75 87.93 3,042,692 +0.95(+1.09%)
Oct 11, 2011 87.81 89.18 86.29 86.98 2,605,359 -1.60(-1.81%)
Oct 10, 2011 86.72 88.84 86.72 88.58 2,644,569 +3.74(+4.41%)
Oct 07, 2011 87.02 87.02 84.02 84.84 4,442,287 -1.39(-1.61%)
Oct 06, 2011 84.41 86.42 84.19 86.23 4,837,611 +3.33(+4.02%)
Oct 05, 2011 78.76 83.21 78.00 82.90 4,185,410 +4.08(+5.18%)
Oct 04, 2011 75.05 78.99 73.04 78.82 5,162,208 +2.32(+3.03%)
Oct 03, 2011 79.02 79.63 76.47 76.50 4,890,170 -3.74(-4.66%)
Sep 30, 2011 81.20 81.51 80.05 80.24 3,910,848 -2.64(-3.19%)
Sep 29, 2011 84.53 85.23 81.04 82.88 3,501,800 +0.31(+0.38%)
Sep 28, 2011 85.47 86.04 82.45 82.57 3,586,879 -3.29(-3.83%)
Sep 27, 2011 87.97 88.50 85.34 85.86 4,632,427 +0.30(+0.35%)
Sep 26, 2011 83.58 85.59 81.94 85.56 3,835,258 +2.83(+3.42%)
Sep 23, 2011 82.91 84.57 81.80 82.73 5,643,707 -0.96(-1.15%)
Sep 22, 2011 87.07 88.88 83.01 83.69 8,165,016 -7.66(-8.39%)
Sep 21, 2011 94.31 95.97 91.30 91.35 4,789,531 -3.17(-3.35%)
Sep 20, 2011 96.00 97.59 94.50 94.52 2,630,286 -1.17(-1.22%)
Sep 19, 2011 96.00 96.50 94.00 95.69 3,182,264 -2.51(-2.56%)
Sep 16, 2011 98.75 98.77 96.44 98.20 3,784,037 +0.39(+0.40%)
Sep 15, 2011 95.76 97.98 95.15 97.81 3,123,740 +3.40(+3.60%)
Sep 14, 2011 94.11 95.46 92.77 94.41 5,319,952 +0.92(+0.98%)
Sep 13, 2011 95.00 95.23 92.59 93.49 5,059,211 -1.16(-1.23%)
Sep 12, 2011 93.39 95.33 91.97 94.65 4,557,650 -0.47(-0.49%)
Sep 09, 2011 96.64 97.49 94.42 95.12 3,128,902 -3.10(-3.16%)
Sep 08, 2011 99.30 100.19 97.68 98.22 3,311,271 -1.40(-1.41%)
Sep 07, 2011 97.25 99.76 96.57 99.62 2,825,946 +4.11(+4.30%)
Sep 06, 2011 95.58 96.17 93.83 95.51 4,605,283 -3.14(-3.18%)
Sep 02, 2011 99.62 99.76 98.13 98.65 4,065,551 -3.12(-3.07%)
Sep 01, 2011 103.66 104.69 101.53 101.77 2,573,331 -1.30(-1.26%)
Aug 31, 2011 103.61 104.92 101.92 103.07 4,225,867 +0.38(+0.37%)
Aug 30, 2011 102.74 103.47 101.07 102.69 2,949,526 -0.55(-0.53%)
Aug 29, 2011 101.78 103.32 101.38 103.24 2,072,311 +2.95(+2.94%)
Aug 26, 2011 97.85 100.87 96.01 100.29 2,984,368 +1.31(+1.32%)
Aug 25, 2011 100.98 101.81 98.41 98.98 2,816,396 -1.48(-1.47%)
Aug 24, 2011 99.95 100.73 98.01 100.46 2,674,359 +0.20(+0.20%)
Aug 23, 2011 96.18 100.29 95.50 100.26 3,246,048 +4.10(+4.26%)
Aug 22, 2011 100.00 100.00 95.68 96.16 3,244,777 -0.87(-0.90%)
Aug 19, 2011 96.50 99.91 96.45 97.03 3,516,103 -0.87(-0.89%)
Aug 18, 2011 101.26 101.40 96.59 97.90 4,241,625 -6.99(-6.66%)
Aug 17, 2011 105.24 107.31 104.45 104.89 2,359,287 +0.55(+0.53%)
Aug 16, 2011 105.04 105.78 103.08 104.34 3,740,811 -1.08(-1.02%)
Aug 15, 2011 104.40 106.26 103.98 105.42 2,786,579 +2.24(+2.17%)
Aug 12, 2011 104.96 105.38 102.25 103.18 2,643,409 +0.06(+0.06%)
Aug 11, 2011 99.90 104.77 98.55 103.12 4,673,633 +4.27(+4.32%)
Aug 10, 2011 99.87 102.84 98.08 98.85 4,678,058 -3.28(-3.21%)
Aug 09, 2011 101.55 102.83 94.47 102.13 6,742,065 +3.75(+3.81%)
Aug 08, 2011 101.55 103.73 98.19 98.38 7,944,788 -8.32(-7.80%)
Aug 05, 2011 110.61 112.00 101.75 106.70 4,859,489 -2.48(-2.27%)
Aug 04, 2011 117.10 118.84 108.88 109.18 5,389,982 -9.27(-7.83%)
Aug 03, 2011 120.21 120.42 114.95 118.45 4,498,140 -1.57(-1.31%)
Aug 02, 2011 122.61 124.05 119.96 120.02 2,992,590 -4.04(-3.26%)
Aug 01, 2011 125.70 125.95 122.63 124.06 2,525,287 +0.34(+0.27%)
Jul 29, 2011 122.16 125.01 122.00 123.72 2,353,845 -0.91(-0.73%)
Jul 28, 2011 124.62 126.49 123.83 124.63 1,764,499 +0.11(+0.09%)
Jul 27, 2011 126.75 126.85 123.84 124.52 2,081,484 -3.21(-2.51%)
Jul 26, 2011 128.25 129.26 127.25 127.73 1,658,180 -0.33(-0.26%)
Jul 25, 2011 126.87 128.89 126.63 128.06 1,582,621 -0.41(-0.32%)
Jul 22, 2011 127.90 128.75 126.64 128.47 1,824,640 +0.26(+0.20%)
Jul 21, 2011 126.25 128.84 125.95 128.21 2,511,499 +2.54(+2.02%)
Jul 20, 2011 125.74 125.93 124.59 125.67 2,164,594 -0.07(-0.06%)
Jul 19, 2011 123.81 125.93 123.81 125.74 2,579,138 +2.91(+2.37%)
Jul 18, 2011 123.17 123.40 121.56 122.83 2,160,898 -0.69(-0.56%)
Jul 15, 2011 121.53 123.67 121.01 123.52 2,991,231 +3.62(+3.02%)
Jul 14, 2011 121.80 122.13 119.50 119.90 2,111,061 -1.42(-1.17%)
Jul 13, 2011 121.55 123.06 121.00 121.32 2,604,550 +0.39(+0.32%)
Jul 12, 2011 120.62 122.55 120.30 120.93 1,874,495 -0.34(-0.28%)
Jul 11, 2011 122.72 123.32 120.63 121.27 2,274,770 -3.86(-3.08%)
Jul 08, 2011 124.32 125.47 123.84 125.13 2,029,289 -1.25(-0.99%)
Jul 07, 2011 125.29 126.64 125.18 126.38 2,203,175 +2.67(+2.16%)
Jul 06, 2011 123.13 124.03 122.18 123.71 1,911,073 -0.78(-0.63%)
Jul 05, 2011 123.24 125.15 123.14 124.49 1,614,632 +0.75(+0.61%)
Jul 01, 2011 122.94 123.89 121.63 123.74 1,524,188 +0.35(+0.28%)
Jun 30, 2011 121.78 123.78 121.51 123.39 2,504,252 +2.30(+1.90%)
Jun 29, 2011 120.32 122.43 119.90 121.09 2,731,355 +1.30(+1.09%)
Jun 28, 2011 116.82 119.85 116.81 119.79 2,417,593 +3.55(+3.05%)
Jun 27, 2011 115.07 116.68 115.07 116.24 1,711,321 +0.26(+0.22%)
Jun 24, 2011 117.37 118.03 115.61 115.98 3,082,268 -1.43(-1.22%)
Jun 23, 2011 116.43 117.60 115.27 117.41 3,659,463 -0.89(-0.75%)
Jun 22, 2011 118.47 120.17 118.20 118.30 2,127,062 -0.80(-0.67%)
Jun 21, 2011 117.71 119.65 117.52 119.10 2,192,763 +2.30(+1.97%)
Jun 20, 2011 116.30 116.93 116.25 116.80 2,615,052 -0.36(-0.31%)
Jun 17, 2011 118.07 118.46 116.33 117.16 3,661,250 +0.16(+0.14%)
Jun 16, 2011 117.18 117.96 115.30 117.00 2,852,501 +0.86(+0.74%)
Jun 15, 2011 117.38 118.95 115.32 116.14 2,873,299 -2.16(-1.83%)
Jun 14, 2011 117.46 118.98 117.42 118.30 2,137,032 +2.15(+1.85%)
Jun 13, 2011 117.88 118.49 114.94 116.15 2,521,716 -1.60(-1.36%)
Jun 10, 2011 119.24 119.58 117.56 117.75 2,704,533 -2.54(-2.11%)
Jun 09, 2011 120.06 120.91 119.19 120.29 2,146,131 +0.80(+0.67%)
Jun 08, 2011 118.22 121.68 118.22 119.49 3,535,679 +1.59(+1.35%)
Jun 07, 2011 119.02 120.08 117.14 117.90 3,583,029 +0.73(+0.62%)
Jun 06, 2011 119.10 120.10 117.00 117.17 2,582,371 -2.27(-1.90%)
Jun 03, 2011 119.09 120.44 117.95 119.44 4,223,521 -2.54(-2.08%)
May 24, 2011 122.35 124.13 121.56 121.98 2,695,580 +0.92(+0.76%)
May 23, 2011 120.53 122.15 119.82 121.06 2,384,799 -1.94(-1.58%)
May 20, 2011 122.38 124.00 120.56 123.00 3,036,534 +0.15(+0.12%)
May 19, 2011 124.00 124.52 121.66 122.85 2,107,897 -0.44(-0.36%)
May 18, 2011 122.07 124.25 121.29 123.29 2,566,025 +1.86(+1.53%)
May 17, 2011 121.42 121.68 118.83 121.43 3,836,746 -0.84(-0.69%)
May 16, 2011 123.48 125.15 121.71 122.27 3,015,857 -1.98(-1.59%)
May 13, 2011 124.24 125.42 121.60 124.25 2,920,460 +0.83(+0.67%)
May 12, 2011 123.04 124.34 121.35 123.42 3,071,165 +0.00(+0.00%)
May 11, 2011 127.44 127.44 122.79 123.42 2,937,865 -4.53(-3.54%)
May 10, 2011 128.22 128.76 126.12 127.95 2,475,854 +0.62(+0.49%)
May 09, 2011 124.95 127.91 124.95 127.33 2,454,451 +3.12(+2.51%)
May 06, 2011 124.61 127.83 122.63 124.21 3,376,122 +1.37(+1.12%)
May 05, 2011 124.69 125.68 121.61 122.84 4,566,046 -3.77(-2.98%)
May 04, 2011 129.01 129.01 125.43 126.61 3,115,543 -2.54(-1.97%)
May 03, 2011 130.89 131.17 127.11 129.15 2,929,866 -1.79(-1.37%)
May 02, 2011 130.64 131.10 130.22 130.94 2,480,768 -2.43(-1.82%)
Apr 29, 2011 130.28 134.13 130.17 133.37 3,845,015 +3.37(+2.59%)
Apr 28, 2011 128.72 131.24 128.00 130.00 3,815,884 +3.08(+2.43%)
Apr 27, 2011 126.40 127.21 124.31 126.92 3,189,777 +0.72(+0.57%)
Apr 26, 2011 122.99 126.23 122.96 126.20 3,270,115 +3.60(+2.94%)
Apr 25, 2011 123.46 123.65 122.07 122.60 2,449,913 -0.72(-0.58%)
Apr 21, 2011 124.34 124.34 122.22 123.32 2,190,094 -0.59(-0.48%)
Apr 20, 2011 124.00 124.69 123.32 123.91 2,542,951 +2.02(+1.66%)
Apr 19, 2011 120.96 122.29 120.72 121.89 1,861,300 +0.96(+0.79%)
Apr 18, 2011 120.48 121.46 119.30 120.93 2,054,716 -1.47(-1.20%)
Apr 15, 2011 122.25 122.82 121.51 122.40 2,945,340 -0.01(-0.01%)
Apr 14, 2011 121.79 123.01 120.84 122.41 2,330,668 +0.15(+0.12%)
Apr 13, 2011 123.68 124.50 121.55 122.26 2,965,132 -0.14(-0.11%)
Apr 12, 2011 124.90 125.10 121.55 122.40 4,063,915 -3.85(-3.05%)
Apr 11, 2011 130.00 130.00 125.66 126.25 3,829,505 -3.91(-3.00%)
Apr 08, 2011 130.07 131.78 129.51 130.16 3,099,036 +1.37(+1.06%)
Apr 07, 2011 129.58 130.24 128.01 128.79 2,129,736 -0.80(-0.62%)
Apr 06, 2011 131.56 131.90 129.04 129.59 2,313,601 -1.66(-1.26%)
Apr 05, 2011 130.11 131.63 129.86 131.25 1,959,316 +0.95(+0.73%)
Apr 04, 2011 130.56 131.87 130.07 130.30 2,160,878 +0.32(+0.25%)
Apr 01, 2011 131.50 132.33 129.65 129.98 2,597,587 -0.94(-0.72%)
Mar 31, 2011 130.91 132.50 130.64 130.92 3,220,391 +0.49(+0.38%)
Mar 30, 2011 128.79 131.61 127.82 130.43 3,667,710 +2.49(+1.95%)
Mar 29, 2011 125.78 128.45 124.43 127.94 2,581,376 +1.69(+1.34%)
Mar 28, 2011 125.98 127.81 125.03 126.25 3,037,812 +0.31(+0.25%)
Mar 25, 2011 125.46 126.95 125.00 125.94 2,293,495 +1.05(+0.84%)
Mar 24, 2011 125.99 125.99 123.50 124.89 2,504,908 +0.36(+0.29%)
Mar 23, 2011 125.38 125.99 123.32 124.53 2,642,723 -1.35(-1.07%)
Mar 22, 2011 124.83 126.39 124.53 125.88 3,756,510 +0.78(+0.62%)
Mar 21, 2011 123.26 125.10 123.20 125.10 5,063,395 +4.99(+4.15%)
Mar 18, 2011 119.59 120.48 118.94 120.11 5,233,215 +2.00(+1.69%)
Mar 17, 2011 116.27 118.43 115.40 118.11 3,271,000 +4.38(+3.85%)
Mar 16, 2011 117.66 119.00 113.02 113.73 6,647,742 -4.11(-3.49%)
Mar 15, 2011 116.90 118.72 116.68 117.84 3,073,090 -1.28(-1.07%)
Mar 14, 2011 117.65 119.57 117.41 119.12 2,539,381 +0.30(+0.25%)
Mar 11, 2011 115.70 119.37 115.66 118.82 3,108,786 +2.88(+2.48%)
Mar 10, 2011 118.64 119.69 115.87 115.94 4,554,877 -4.73(-3.92%)
Mar 09, 2011 121.23 121.97 119.88 120.67 1,876,096 -0.69(-0.57%)
Mar 08, 2011 120.92 122.47 120.25 121.36 2,083,918 +0.39(+0.32%)
Mar 07, 2011 123.37 124.00 119.49 120.97 2,832,751 -1.65(-1.35%)
Mar 04, 2011 124.08 124.54 121.66 122.62 2,809,814 -0.22(-0.18%)
Mar 03, 2011 121.23 124.67 120.72 122.84 3,273,014 +1.75(+1.45%)
Mar 02, 2011 120.89 121.79 119.03 121.09 2,180,234 +0.23(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.