Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.710 +0.020 (+0.23%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.377 8.466 8.377 8.377 29,829 -0.02(-0.24%)
Feb 28, 2024 8.338 8.407 8.338 8.397 21,275 -0.01(-0.12%)
Feb 27, 2024 8.358 8.427 8.358 8.407 31,799 +0.05(+0.59%)
Feb 26, 2024 8.417 8.417 8.358 8.358 28,761 -0.02(-0.24%)
Feb 23, 2024 8.377 8.407 8.318 8.377 58,775 +0.04(+0.47%)
Feb 22, 2024 8.348 8.358 8.298 8.338 31,184 +0.02(+0.30%)
Feb 21, 2024 8.308 8.338 8.308 8.313 15,946 +0.03(+0.42%)
Feb 20, 2024 8.249 8.380 8.239 8.279 46,027 +0.04(+0.48%)
Feb 16, 2024 8.288 8.338 8.229 8.239 41,720 -0.08(-0.95%)
Feb 15, 2024 8.298 8.358 8.298 8.318 29,656 -0.01(-0.12%)
Feb 14, 2024 8.318 8.358 8.308 8.328 31,107 +0.03(+0.36%)
Feb 13, 2024 8.288 8.355 8.249 8.298 31,438 -0.08(-0.94%)
Feb 12, 2024 8.417 8.417 8.377 8.377 10,992 +0.04(+0.47%)
Feb 09, 2024 8.308 8.387 8.288 8.338 10,575 -0.02(-0.24%)
Feb 08, 2024 8.298 8.387 8.298 8.358 5,434 -0.04(-0.47%)
Feb 07, 2024 8.388 8.397 8.359 8.397 6,175 +0.02(+0.30%)
Feb 06, 2024 8.313 8.412 8.313 8.372 21,257 +0.06(+0.71%)
Feb 05, 2024 8.264 8.313 8.254 8.313 22,719 +0.03(+0.36%)
Feb 02, 2024 8.343 8.348 8.274 8.284 47,064 -0.09(-1.06%)
Feb 01, 2024 8.343 8.481 8.304 8.372 18,434 +0.05(+0.59%)
Jan 31, 2024 8.225 8.402 8.225 8.323 31,620 +0.04(+0.48%)
Jan 30, 2024 8.274 8.412 8.257 8.284 34,024 +0.04(+0.48%)
Jan 29, 2024 8.136 8.254 8.136 8.244 25,675 +0.01(+0.12%)
Jan 26, 2024 8.156 8.240 8.156 8.235 13,698 -0.01(-0.12%)
Jan 25, 2024 8.225 8.244 8.185 8.244 31,379 +0.08(+0.96%)
Jan 24, 2024 8.185 8.195 8.126 8.166 77,656 +0.04(+0.48%)
Jan 23, 2024 7.959 8.185 7.959 8.126 119,172 -0.10(-1.20%)
Jan 22, 2024 8.225 8.235 8.117 8.225 54,227 +0.06(+0.72%)
Jan 19, 2024 8.077 8.166 8.077 8.166 25,244 +0.01(+0.12%)
Jan 18, 2024 8.126 8.156 8.126 8.156 18,588 +0.03(+0.36%)
Jan 17, 2024 8.018 8.133 8.018 8.126 13,041 +0.02(+0.24%)
Jan 16, 2024 8.146 8.156 8.097 8.107 30,317 -0.03(-0.36%)
Jan 12, 2024 8.176 8.176 8.097 8.136 71,014 +0.00(+0.00%)
Jan 11, 2024 8.097 8.146 8.087 8.136 29,071 +0.05(+0.61%)
Jan 10, 2024 8.097 8.117 8.077 8.087 13,569 +0.01(+0.12%)
Jan 09, 2024 8.097 8.136 8.063 8.077 18,560 -0.05(-0.61%)
Jan 08, 2024 8.038 8.128 8.038 8.126 17,703 +0.09(+1.10%)
Jan 05, 2024 8.008 8.058 8.008 8.038 52,948 -0.03(-0.37%)
Jan 04, 2024 7.999 8.107 7.999 8.067 62,449 +0.03(+0.37%)
Jan 03, 2024 8.008 8.050 7.999 8.038 44,554 -0.05(-0.61%)
Jan 02, 2024 8.038 8.087 8.018 8.087 46,835 +0.07(+0.86%)
Dec 29, 2023 8.008 8.036 8.008 8.018 22,313 +0.01(+0.12%)
Dec 28, 2023 8.018 8.028 7.999 8.008 101,993 +0.00(+0.00%)
Dec 27, 2023 7.979 8.018 7.960 8.008 92,430 +0.02(+0.31%)
Dec 26, 2023 7.964 7.984 7.964 7.984 24,354 +0.03(+0.37%)
Dec 22, 2023 7.935 7.974 7.935 7.954 40,130 +0.03(+0.37%)
Dec 21, 2023 8.023 8.074 7.856 7.925 95,462 -0.05(-0.61%)
Dec 20, 2023 7.939 7.994 7.925 7.974 44,851 +0.02(+0.25%)
Dec 19, 2023 7.905 8.013 7.905 7.954 112,767 +0.01(+0.12%)
Dec 18, 2023 7.945 7.964 7.896 7.945 89,391 +0.00(+0.00%)
Dec 15, 2023 7.964 7.974 7.945 7.945 46,162 -0.01(-0.12%)
Dec 14, 2023 8.003 8.003 7.905 7.954 51,264 -0.01(-0.12%)
Dec 13, 2023 7.866 7.974 7.866 7.964 24,040 +0.11(+1.37%)
Dec 12, 2023 7.886 8.003 7.827 7.856 32,656 -0.04(-0.50%)
Dec 11, 2023 7.935 8.003 7.896 7.896 164,045 -0.09(-1.10%)
Dec 08, 2023 7.817 8.052 7.817 7.984 81,968 +0.14(+1.75%)
Dec 07, 2023 7.896 7.954 7.847 7.847 18,253 -0.04(-0.50%)
Dec 06, 2023 7.807 7.932 7.807 7.886 42,298 +0.08(+1.07%)
Dec 05, 2023 7.812 7.915 7.754 7.803 50,931 +0.04(+0.50%)
Dec 04, 2023 7.773 7.803 7.734 7.764 42,621 +0.00(+0.00%)
Dec 01, 2023 7.695 7.793 7.695 7.764 49,985 +0.03(+0.38%)
Nov 30, 2023 7.705 7.754 7.705 7.734 39,047 +0.03(+0.37%)
Nov 29, 2023 7.772 7.803 7.705 7.706 23,204 -0.01(-0.11%)
Nov 28, 2023 7.900 7.929 7.715 7.715 79,355 -0.20(-2.47%)
Nov 27, 2023 7.890 7.966 7.842 7.910 109,541 +0.07(+0.87%)
Nov 24, 2023 7.803 7.866 7.803 7.842 5,275 +0.04(+0.50%)
Nov 22, 2023 7.881 7.881 7.803 7.803 12,704 +0.00(+0.00%)
Nov 21, 2023 7.803 7.890 7.744 7.803 128,499 +0.00(+0.00%)
Nov 20, 2023 7.803 7.861 7.803 7.803 111,167 -0.06(-0.74%)
Nov 17, 2023 7.676 7.871 7.666 7.861 205,238 +0.20(+2.67%)
Nov 16, 2023 7.656 7.676 7.617 7.656 20,131 +0.01(+0.19%)
Nov 15, 2023 7.617 7.754 7.510 7.642 114,202 +0.05(+0.71%)
Nov 14, 2023 7.510 7.598 7.510 7.588 60,523 +0.08(+1.04%)
Nov 13, 2023 7.529 7.543 7.500 7.510 30,595 -0.01(-0.19%)
Nov 10, 2023 7.471 7.539 7.461 7.525 25,566 +0.04(+0.59%)
Nov 09, 2023 7.451 7.529 7.451 7.481 20,767 -0.03(-0.39%)
Nov 08, 2023 7.432 7.533 7.432 7.510 32,400 +0.01(+0.20%)
Nov 07, 2023 7.389 7.554 7.389 7.495 85,371 +0.00(+0.00%)
Nov 06, 2023 7.524 7.606 7.486 7.495 17,889 -0.10(-1.28%)
Nov 03, 2023 7.456 7.631 7.402 7.592 79,496 +0.17(+2.22%)
Nov 02, 2023 7.486 7.524 7.340 7.427 97,889 +0.03(+0.39%)
Nov 01, 2023 7.383 7.437 7.383 7.398 26,480 +0.08(+1.06%)
Oct 31, 2023 7.291 7.369 7.291 7.321 9,721 +0.02(+0.27%)
Oct 30, 2023 7.437 7.524 7.253 7.301 22,031 +0.00(+0.00%)
Oct 27, 2023 7.321 7.369 7.272 7.301 30,481 -0.02(-0.27%)
Oct 26, 2023 7.437 7.476 7.321 7.321 22,026 +0.00(+0.00%)
Oct 25, 2023 7.389 7.398 7.282 7.321 64,745 -0.17(-2.33%)
Oct 24, 2023 7.515 7.524 7.340 7.495 40,774 +0.02(+0.26%)
Oct 23, 2023 7.340 7.573 7.340 7.476 43,884 +0.12(+1.65%)
Oct 20, 2023 7.350 7.359 7.340 7.355 17,823 +0.00(+0.07%)
Oct 19, 2023 7.359 7.359 7.350 7.350 33,521 +0.00(+0.00%)
Oct 18, 2023 7.340 7.359 7.340 7.350 24,051 -0.01(-0.13%)
Oct 17, 2023 7.340 7.389 7.340 7.359 41,564 +0.02(+0.26%)
Oct 16, 2023 7.486 7.524 7.321 7.340 70,974 -0.16(-2.07%)
Oct 13, 2023 7.437 7.495 7.437 7.495 12,521 +0.04(+0.52%)
Oct 12, 2023 7.534 7.573 7.456 7.456 12,449 -0.08(-1.03%)
Oct 11, 2023 7.466 7.544 7.466 7.534 13,314 +0.06(+0.84%)
Oct 10, 2023 7.548 7.548 7.413 7.471 58,832 -0.12(-1.53%)
Oct 09, 2023 7.461 7.587 7.461 7.587 5,969 +0.11(+1.42%)
Oct 06, 2023 7.389 7.490 7.389 7.481 32,117 +0.08(+1.04%)
Oct 05, 2023 7.403 7.404 7.384 7.403 26,372 +0.01(+0.13%)
Oct 04, 2023 7.345 7.403 7.345 7.394 7,329 +0.00(+0.00%)
Oct 03, 2023 7.413 7.524 7.384 7.394 63,089 -0.04(-0.52%)
Oct 02, 2023 7.461 7.471 7.404 7.432 82,506 -0.07(-0.90%)
Sep 29, 2023 7.452 7.558 7.452 7.500 16,826 +0.00(+0.00%)
Sep 28, 2023 7.510 7.548 7.471 7.500 25,770 -0.02(-0.26%)
Sep 27, 2023 7.558 7.572 7.490 7.519 13,369 -0.03(-0.38%)
Sep 26, 2023 7.577 7.582 7.539 7.548 14,964 -0.05(-0.64%)
Sep 25, 2023 7.597 7.635 7.597 7.597 15,884 -0.04(-0.51%)
Sep 22, 2023 7.732 7.732 7.611 7.635 25,401 -0.06(-0.75%)
Sep 21, 2023 7.664 7.703 7.645 7.693 50,015 +0.01(+0.13%)
Sep 20, 2023 7.635 7.732 7.635 7.684 21,952 +0.02(+0.25%)
Sep 19, 2023 7.693 7.713 7.606 7.664 16,823 -0.04(-0.50%)
Sep 18, 2023 7.635 7.751 7.626 7.703 11,437 +0.08(+1.01%)
Sep 15, 2023 7.645 7.645 7.626 7.626 4,542 -0.03(-0.38%)
Sep 14, 2023 7.635 7.655 7.611 7.655 5,435 +0.06(+0.76%)
Sep 13, 2023 7.568 7.616 7.568 7.597 18,734 +0.03(+0.38%)
Sep 12, 2023 7.587 7.597 7.568 7.568 33,745 +0.00(+0.00%)
Sep 11, 2023 7.548 7.577 7.548 7.568 18,133 +0.02(+0.26%)
Sep 08, 2023 7.471 7.548 7.471 7.548 24,038 +0.01(+0.13%)
Sep 07, 2023 7.461 7.539 7.461 7.539 11,660 +0.05(+0.71%)
Sep 06, 2023 7.495 7.495 7.466 7.486 10,871 +0.01(+0.13%)
Sep 05, 2023 7.534 7.534 7.447 7.476 44,172 -0.06(-0.77%)
Sep 01, 2023 7.505 7.538 7.491 7.534 11,117 +0.04(+0.51%)
Aug 31, 2023 7.495 7.505 7.494 7.495 12,133 -0.01(-0.13%)
Aug 30, 2023 7.505 7.505 7.494 7.505 7,615 +0.02(+0.26%)
Aug 29, 2023 7.457 7.495 7.457 7.486 11,540 +0.03(+0.39%)
Aug 28, 2023 7.476 7.476 7.437 7.457 24,286 -0.01(-0.13%)
Aug 25, 2023 7.409 7.466 7.409 7.466 10,275 +0.05(+0.65%)
Aug 24, 2023 7.447 7.457 7.399 7.418 45,516 -0.06(-0.77%)
Aug 23, 2023 7.466 7.476 7.447 7.476 9,573 +0.07(+0.91%)
Aug 22, 2023 7.370 7.442 7.370 7.409 27,313 -0.06(-0.77%)
Aug 21, 2023 7.447 7.505 7.418 7.466 9,801 +0.05(+0.65%)
Aug 18, 2023 7.409 7.437 7.385 7.418 9,694 +0.01(+0.13%)
Aug 17, 2023 7.389 7.428 7.389 7.409 68,279 +0.00(+0.00%)
Aug 16, 2023 7.409 7.418 7.380 7.409 26,564 -0.01(-0.13%)
Aug 15, 2023 7.457 7.457 7.409 7.418 17,289 +0.01(+0.13%)
Aug 14, 2023 7.447 7.447 7.389 7.409 3,324 -0.02(-0.26%)
Aug 11, 2023 7.399 7.428 7.370 7.428 21,061 +0.06(+0.85%)
Aug 10, 2023 7.360 7.365 7.356 7.365 14,319 -0.00(-0.07%)
Aug 09, 2023 7.341 7.370 7.322 7.370 72,234 +0.01(+0.13%)
Aug 08, 2023 7.332 7.360 7.322 7.360 11,768 +0.01(+0.20%)
Aug 07, 2023 7.298 7.357 7.298 7.346 13,322 +0.06(+0.79%)
Aug 04, 2023 7.336 7.365 7.289 7.289 35,679 +0.00(+0.00%)
Aug 03, 2023 7.356 7.356 7.279 7.289 42,312 -0.04(-0.52%)
Aug 02, 2023 7.279 7.346 7.260 7.327 28,118 -0.01(-0.13%)
Aug 01, 2023 7.365 7.394 7.308 7.336 42,385 -0.03(-0.39%)
Jul 31, 2023 7.327 7.369 7.279 7.365 59,413 +0.09(+1.18%)
Jul 28, 2023 7.298 7.375 7.193 7.279 154,640 -0.03(-0.39%)
Jul 27, 2023 7.269 7.365 7.269 7.308 44,287 +0.01(+0.13%)
Jul 26, 2023 7.317 7.346 7.289 7.298 19,755 -0.02(-0.26%)
Jul 25, 2023 7.289 7.356 7.289 7.317 7,893 +0.00(+0.00%)
Jul 24, 2023 7.308 7.360 7.293 7.317 32,098 +0.01(+0.18%)
Jul 21, 2023 7.317 7.346 7.289 7.304 5,216 +0.03(+0.35%)
Jul 20, 2023 7.327 7.327 7.260 7.279 23,792 -0.07(-0.91%)
Jul 19, 2023 7.356 7.356 7.336 7.346 20,468 +0.02(+0.26%)
Jul 18, 2023 7.336 7.375 7.327 7.327 5,982 -0.03(-0.39%)
Jul 17, 2023 7.317 7.358 7.317 7.356 11,970 +0.03(+0.39%)
Jul 14, 2023 7.327 7.358 7.327 7.327 11,531 -0.02(-0.26%)
Jul 13, 2023 7.327 7.382 7.327 7.346 10,324 +0.00(+0.00%)
Jul 12, 2023 7.308 7.356 7.279 7.346 45,102 +0.05(+0.72%)
Jul 11, 2023 7.255 7.293 7.246 7.293 14,043 +0.04(+0.53%)
Jul 10, 2023 7.293 7.293 7.236 7.255 12,066 +0.02(+0.26%)
Jul 07, 2023 7.227 7.250 7.188 7.236 22,548 +0.00(+0.00%)
Jul 06, 2023 7.227 7.236 7.188 7.236 47,492 +0.00(+0.00%)
Jul 05, 2023 7.227 7.246 7.217 7.236 28,985 +0.03(+0.40%)
Jul 03, 2023 7.227 7.227 7.179 7.208 36,148 +0.01(+0.13%)
Jun 30, 2023 7.188 7.208 7.170 7.198 14,790 +0.02(+0.27%)
Jun 29, 2023 7.169 7.198 7.169 7.179 32,483 -0.02(-0.26%)
Jun 28, 2023 7.169 7.227 7.169 7.198 8,363 +0.03(+0.40%)
Jun 27, 2023 7.198 7.198 7.164 7.169 28,666 +0.00(+0.00%)
Jun 26, 2023 7.208 7.274 7.114 7.169 101,965 +0.01(+0.13%)
Jun 23, 2023 7.160 7.188 7.146 7.160 40,871 -0.04(-0.53%)
Jun 22, 2023 7.160 7.208 7.131 7.198 41,222 +0.01(+0.13%)
Jun 21, 2023 7.179 7.227 7.160 7.188 28,724 +0.02(+0.27%)
Jun 20, 2023 7.208 7.223 7.136 7.169 11,140 -0.04(-0.53%)
Jun 16, 2023 7.208 7.217 7.208 7.208 29,108 -0.00(-0.01%)
Jun 15, 2023 7.217 7.236 7.198 7.209 47,643 -0.15(-2.00%)
May 08, 2023 7.374 7.422 7.356 7.356 49,344 -0.05(-0.64%)
May 05, 2023 7.374 7.497 7.374 7.403 66,697 -0.01(-0.13%)
May 04, 2023 7.318 7.525 7.290 7.412 107,641 +0.09(+1.29%)
May 03, 2023 7.327 7.431 7.318 7.318 51,417 -0.09(-1.27%)
May 02, 2023 7.450 7.488 7.403 7.412 140,738 -0.06(-0.76%)
May 01, 2023 7.233 7.676 7.148 7.469 212,793 +0.32(+4.49%)
Apr 28, 2023 7.120 7.148 7.110 7.148 16,119 -0.01(-0.13%)
Apr 27, 2023 7.242 7.252 7.120 7.158 17,365 -0.07(-0.91%)
Apr 26, 2023 7.167 7.224 7.083 7.224 3,616 +0.05(+0.66%)
Apr 25, 2023 7.224 7.224 7.139 7.176 15,840 +0.02(+0.26%)
Apr 24, 2023 7.205 7.214 7.120 7.158 26,951 +0.00(+0.00%)
Apr 21, 2023 7.120 7.195 7.110 7.158 8,530 +0.03(+0.40%)
Apr 20, 2023 7.110 7.194 7.101 7.129 18,790 -0.03(-0.40%)
Apr 19, 2023 7.233 7.299 7.148 7.158 31,746 -0.15(-2.06%)
Apr 18, 2023 7.214 7.308 7.096 7.308 53,073 +0.24(+3.33%)
Apr 17, 2023 7.101 7.110 7.049 7.073 16,190 -0.02(-0.27%)
Apr 14, 2023 7.073 7.186 6.988 7.091 82,259 +0.07(+0.94%)
Apr 13, 2023 7.007 7.110 6.959 7.025 63,448 +0.03(+0.40%)
Apr 12, 2023 7.101 7.217 6.931 6.997 50,250 -0.11(-1.59%)
Apr 11, 2023 7.279 7.279 7.092 7.110 30,174 -0.13(-1.81%)
Apr 10, 2023 7.298 7.307 7.232 7.242 20,136 -0.07(-0.90%)
Apr 06, 2023 7.157 7.354 7.140 7.307 132,277 +0.13(+1.83%)
Apr 05, 2023 7.129 7.212 7.092 7.176 68,876 +0.02(+0.26%)
Apr 04, 2023 7.120 7.157 7.040 7.157 36,841 +0.07(+1.04%)
Apr 03, 2023 7.082 7.157 7.073 7.083 3,014 -0.02(-0.25%)
Mar 31, 2023 6.951 7.101 6.942 7.101 40,630 +0.18(+2.57%)
Mar 30, 2023 6.904 6.951 6.904 6.923 8,201 +0.02(+0.27%)
Mar 29, 2023 6.867 6.904 6.857 6.904 14,180 +0.01(+0.14%)
Mar 28, 2023 6.923 6.951 6.862 6.895 9,619 +0.03(+0.41%)
Mar 27, 2023 6.811 6.914 6.792 6.867 21,027 +0.10(+1.52%)
Mar 24, 2023 6.811 6.811 6.745 6.764 24,070 -0.03(-0.41%)
Mar 23, 2023 6.764 6.792 6.720 6.792 86,446 +0.10(+1.54%)
Mar 22, 2023 6.604 6.726 6.604 6.689 51,630 +0.00(+0.00%)
Mar 21, 2023 6.604 6.698 6.604 6.689 37,599 +0.06(+0.85%)
Mar 20, 2023 6.604 6.689 6.604 6.633 31,511 -0.04(-0.56%)
Mar 17, 2023 6.745 6.745 6.623 6.670 66,178 +0.02(+0.28%)
Mar 16, 2023 6.867 6.867 6.530 6.651 197,712 -0.23(-3.40%)
Mar 15, 2023 6.904 6.904 6.815 6.886 51,622 -0.02(-0.27%)
Mar 14, 2023 6.932 6.960 6.867 6.904 44,783 -0.06(-0.81%)
Mar 13, 2023 6.932 6.972 6.932 6.960 19,544 -0.01(-0.13%)
Mar 10, 2023 7.054 7.054 6.932 6.970 77,741 -0.05(-0.67%)
Mar 09, 2023 6.951 7.120 6.951 7.017 65,042 +0.07(+1.08%)
Mar 08, 2023 7.044 7.053 6.923 6.942 85,097 -0.11(-1.58%)
Mar 07, 2023 7.128 7.174 6.960 7.053 43,213 +0.02(+0.26%)
Mar 06, 2023 7.025 7.184 7.016 7.035 42,388 -0.01(-0.13%)
Mar 03, 2023 7.007 7.053 6.970 7.044 47,245 +0.08(+1.21%)
Mar 02, 2023 7.025 7.035 6.960 6.960 14,690 -0.09(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.