Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 -0.030 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.110 8.349 8.110 8.128 117,256 +0.09(+1.06%)
Feb 25, 2022 7.982 8.270 7.984 8.042 36,489 +0.07(+0.86%)
Feb 24, 2022 7.871 8.119 7.607 7.974 82,028 -0.03(-0.32%)
Feb 23, 2022 8.384 8.392 7.982 7.999 50,227 -0.26(-3.20%)
Feb 22, 2022 8.110 8.341 7.922 8.264 119,373 +0.10(+1.26%)
Feb 18, 2022 8.162 0 -0.08(-0.93%)
Feb 17, 2022 8.051 8.606 8.042 8.238 114,135 +0.20(+2.44%)
Feb 16, 2022 7.752 8.042 7.726 8.042 37,345 +0.32(+4.09%)
Feb 15, 2022 7.718 7.888 7.666 7.726 22,059 +0.15(+1.91%)
Feb 14, 2022 7.624 7.777 7.547 7.581 41,554 -0.09(-1.22%)
Feb 11, 2022 7.684 7.829 7.581 7.675 43,286 +0.03(+0.33%)
Feb 10, 2022 7.777 7.833 7.598 7.649 68,569 -0.20(-2.61%)
Feb 09, 2022 8.008 8.034 7.812 7.854 36,256 -0.03(-0.43%)
Feb 08, 2022 7.846 8.085 7.846 7.888 56,494 +0.07(+0.87%)
Feb 07, 2022 7.726 7.880 7.684 7.820 45,116 +0.09(+1.22%)
Feb 04, 2022 7.735 7.957 7.641 7.726 38,340 -0.04(-0.55%)
Feb 03, 2022 7.888 7.722 7.769 37,445 -0.14(-1.73%)
Feb 02, 2022 7.684 7.923 7.684 7.906 74,417 +0.19(+2.43%)
Feb 01, 2022 7.777 7.837 7.664 7.718 29,717 -0.11(-1.42%)
Jan 31, 2022 7.726 7.846 7.530 7.829 60,646 +0.06(+0.77%)
Jan 28, 2022 7.325 7.769 7.214 7.769 64,170 +0.45(+6.18%)
Jan 27, 2022 7.581 7.795 7.257 7.316 67,408 -0.24(-3.16%)
Jan 26, 2022 7.769 7.846 7.513 7.556 85,828 -0.21(-2.75%)
Jan 25, 2022 7.735 7.846 7.511 7.769 63,023 -0.03(-0.44%)
Jan 24, 2022 7.658 7.871 7.427 7.803 171,091 +0.05(+0.66%)
Jan 21, 2022 7.504 7.829 7.479 7.752 69,792 +0.14(+1.79%)
Jan 20, 2022 7.897 7.982 7.598 7.615 55,921 -0.31(-3.88%)
Jan 19, 2022 8.367 8.367 7.923 7.923 67,688 -0.26(-3.13%)
Jan 18, 2022 8.460 8.478 8.153 8.179 56,219 -0.35(-4.10%)
Jan 14, 2022 8.529 0 +0.43(+5.27%)
Jan 13, 2022 7.982 8.290 7.982 8.102 56,288 +0.12(+1.50%)
Jan 12, 2022 8.247 8.248 7.982 7.982 56,435 -0.26(-3.11%)
Jan 11, 2022 8.162 8.256 7.982 8.238 41,527 +0.12(+1.47%)
Jan 10, 2022 8.418 8.418 8.051 8.119 34,482 -0.26(-3.06%)
Jan 07, 2022 8.315 8.512 8.247 8.375 26,419 +0.10(+1.24%)
Jan 06, 2022 8.546 8.546 8.230 8.273 36,966 -0.23(-2.71%)
Jan 05, 2022 8.819 8.887 8.435 8.503 52,619 -0.25(-2.83%)
Jan 04, 2022 8.537 8.776 8.486 8.751 81,989 +0.26(+3.12%)
Jan 03, 2022 8.452 8.567 8.264 8.486 42,922 +0.00(+0.00%)
Dec 31, 2021 8.563 8.714 8.435 8.486 61,484 -0.07(-0.80%)
Dec 30, 2021 8.486 8.741 8.486 8.554 54,085 +0.09(+1.11%)
Dec 29, 2021 8.298 8.520 8.285 8.460 53,187 +0.07(+0.81%)
Dec 28, 2021 8.409 8.495 8.264 8.392 41,333 +0.05(+0.61%)
Dec 27, 2021 8.238 8.367 8.185 8.341 40,866 +0.12(+1.45%)
Dec 23, 2021 8.256 8.367 8.110 8.221 50,308 +0.00(+0.00%)
Dec 22, 2021 7.923 8.247 7.914 8.221 81,569 +0.38(+4.79%)
Dec 21, 2021 7.666 7.888 7.650 7.846 53,802 +0.24(+3.14%)
Dec 20, 2021 7.547 7.675 7.299 7.607 66,833 +0.01(+0.11%)
Dec 17, 2021 7.726 7.837 7.543 7.598 296,108 -0.14(-1.77%)
Dec 16, 2021 7.803 7.931 7.726 7.735 45,591 -0.05(-0.66%)
Dec 15, 2021 7.735 7.888 7.666 7.786 66,204 +0.08(+1.00%)
Dec 14, 2021 7.649 7.769 7.547 7.709 81,494 +0.03(+0.33%)
Dec 13, 2021 7.701 7.829 7.632 7.684 79,357 +0.01(+0.11%)
Dec 10, 2021 8.076 8.076 7.658 7.675 74,877 -0.28(-3.54%)
Dec 09, 2021 8.162 8.162 7.931 7.957 51,617 -0.17(-2.10%)
Dec 08, 2021 7.906 8.213 7.897 8.128 82,445 +0.28(+3.59%)
Dec 07, 2021 7.658 7.913 7.641 7.846 116,786 +0.31(+4.08%)
Dec 06, 2021 7.829 7.982 7.385 7.538 130,838 -0.20(-2.65%)
Dec 03, 2021 7.334 7.777 7.306 7.743 87,012 +0.50(+6.83%)
Dec 02, 2021 7.043 7.274 6.949 7.248 226,893 +0.27(+3.92%)
Dec 01, 2021 7.427 7.726 6.958 6.975 128,654 -0.49(-6.52%)
Nov 30, 2021 7.504 7.581 7.385 7.462 100,053 -0.19(-2.46%)
Nov 29, 2021 8.025 8.034 7.567 7.649 125,429 -0.29(-3.66%)
Nov 26, 2021 8.358 8.367 7.805 7.940 161,008 -0.38(-4.62%)
Nov 24, 2021 8.256 8.332 7.940 8.324 130,524 +0.11(+1.35%)
Nov 23, 2021 8.367 8.520 8.162 8.213 162,820 +0.10(+1.26%)
Nov 22, 2021 7.854 8.367 7.743 8.110 181,802 +0.35(+4.51%)
Nov 19, 2021 7.846 7.897 7.709 7.760 30,958 -0.04(-0.55%)
Nov 18, 2021 7.820 7.820 7.786 7.803 40,168 -0.01(-0.11%)
Nov 17, 2021 7.888 7.982 7.726 7.812 82,378 -0.06(-0.76%)
Nov 16, 2021 7.615 7.897 7.530 7.871 91,683 +0.20(+2.56%)
Nov 15, 2021 8.042 8.042 7.607 7.675 63,955 -0.03(-0.39%)
Nov 12, 2021 7.772 7.832 7.688 7.705 29,192 -0.05(-0.65%)
Nov 11, 2021 7.772 7.937 7.620 7.756 43,300 -0.04(-0.54%)
Nov 10, 2021 8.068 7.772 7.798 47,809 -0.40(-4.85%)
Nov 09, 2021 7.992 8.246 7.992 8.195 33,852 +0.16(+2.00%)
Nov 08, 2021 8.254 8.381 7.920 8.034 42,358 -0.24(-2.86%)
Nov 05, 2021 7.899 8.372 7.899 8.271 72,083 +0.41(+5.16%)
Nov 04, 2021 7.696 7.984 7.681 7.865 72,145 +0.14(+1.86%)
Nov 03, 2021 7.308 7.751 7.308 7.722 99,284 +0.40(+5.42%)
Nov 02, 2021 7.384 7.544 7.316 7.325 44,710 -0.09(-1.25%)
Nov 01, 2021 7.282 7.511 7.342 7.418 64,518 +0.17(+2.33%)
Oct 29, 2021 7.215 7.274 7.198 7.249 31,871 +0.03(+0.35%)
Oct 28, 2021 7.418 7.519 7.164 7.223 80,951 -0.21(-2.84%)
Oct 27, 2021 7.553 7.511 7.409 7.435 53,049 -0.09(-1.23%)
Oct 26, 2021 7.460 7.527 70,535 +0.06(+0.79%)
Oct 25, 2021 7.502 7.680 7.333 7.468 115,047 -0.06(-0.79%)
Oct 22, 2021 6.928 7.561 6.915 7.527 186,972 +0.63(+9.19%)
Oct 21, 2021 6.961 7.023 6.877 6.894 17,653 -0.10(-1.45%)
Oct 20, 2021 6.945 7.004 6.928 6.995 60,316 +0.09(+1.35%)
Oct 19, 2021 6.928 6.970 6.860 6.902 57,560 -0.02(-0.24%)
Oct 18, 2021 6.809 6.970 6.801 6.919 29,000 +0.07(+0.99%)
Oct 15, 2021 7.181 7.181 6.843 6.852 55,621 -0.25(-3.45%)
Oct 14, 2021 7.181 7.181 7.071 7.097 21,208 -0.01(-0.12%)
Oct 13, 2021 7.054 7.155 7.011 7.105 29,547 +0.01(+0.12%)
Oct 12, 2021 7.181 7.181 7.080 7.097 41,451 -0.02(-0.24%)
Oct 11, 2021 7.012 7.135 6.902 7.114 83,593 +0.08(+1.20%)
Oct 08, 2021 7.114 7.114 6.911 7.029 43,709 -0.02(-0.24%)
Oct 07, 2021 7.240 7.266 7.009 7.046 104,539 +0.24(+3.47%)
Oct 06, 2021 6.792 6.835 6.725 6.809 37,411 -0.03(-0.49%)
Oct 05, 2021 6.877 6.902 6.767 6.843 36,577 +0.00(+0.00%)
Oct 04, 2021 6.877 6.894 6.843 6.843 45,953 -0.03(-0.49%)
Oct 01, 2021 6.860 6.902 6.801 6.877 37,658 +0.03(+0.49%)
Sep 30, 2021 6.902 6.919 6.801 6.843 59,070 -0.02(-0.25%)
Sep 29, 2021 6.809 6.894 6.809 6.860 49,082 +0.03(+0.37%)
Sep 28, 2021 6.902 6.906 6.818 6.835 37,596 -0.07(-0.98%)
Sep 27, 2021 6.885 7.029 6.885 6.902 42,889 +0.03(+0.49%)
Sep 24, 2021 6.941 6.941 6.852 6.869 25,356 -0.12(-1.69%)
Sep 23, 2021 6.936 7.029 6.877 6.987 75,150 +0.11(+1.60%)
Sep 22, 2021 6.894 6.936 6.811 6.877 51,820 +0.04(+0.62%)
Sep 21, 2021 6.885 6.894 6.750 6.835 63,925 +0.03(+0.50%)
Sep 20, 2021 6.978 6.978 6.683 6.801 91,234 -0.22(-3.13%)
Sep 17, 2021 7.021 7.063 6.970 7.021 159,035 +0.03(+0.36%)
Sep 16, 2021 6.995 7.063 6.953 6.995 33,007 +0.03(+0.49%)
Sep 15, 2021 6.875 7.029 6.758 6.961 81,522 +0.10(+1.48%)
Sep 14, 2021 7.046 7.046 6.805 6.860 62,803 -0.10(-1.46%)
Sep 13, 2021 6.809 7.037 6.784 6.961 77,525 -0.03(-0.36%)
Sep 10, 2021 6.961 7.080 6.759 6.987 137,367 -0.07(-0.96%)
Sep 09, 2021 7.181 7.181 7.037 7.054 19,870 -0.15(-2.11%)
Sep 08, 2021 7.190 7.308 7.139 7.206 37,227 -0.03(-0.47%)
Sep 07, 2021 7.291 7.308 7.156 7.240 77,077 -0.08(-1.15%)
Sep 03, 2021 7.266 7.325 7.147 7.325 54,488 +0.07(+0.93%)
Sep 02, 2021 7.359 7.367 7.198 7.257 70,522 -0.09(-1.26%)
Sep 01, 2021 7.139 7.916 7.139 7.350 241,037 +0.22(+3.08%)
Aug 31, 2021 7.097 7.181 7.080 7.130 46,225 +0.03(+0.48%)
Aug 30, 2021 7.037 7.097 6.966 7.097 46,530 +0.08(+1.08%)
Aug 27, 2021 6.750 7.029 6.750 7.021 117,470 +0.27(+4.01%)
Aug 26, 2021 6.691 6.826 6.674 6.750 42,650 +0.06(+0.88%)
Aug 25, 2021 6.691 6.755 6.645 6.691 30,457 -0.02(-0.25%)
Aug 24, 2021 6.733 6.776 6.666 6.708 36,860 -0.02(-0.25%)
Aug 23, 2021 6.733 6.792 6.640 6.725 96,777 +0.08(+1.27%)
Aug 20, 2021 6.446 6.657 6.446 6.640 72,386 +0.14(+2.21%)
Aug 19, 2021 6.379 6.514 6.372 6.497 72,122 +0.05(+0.79%)
Aug 18, 2021 6.556 6.573 6.319 6.446 116,302 -0.11(-1.74%)
Aug 17, 2021 6.560 6.577 6.477 6.560 49,587 +0.00(+0.00%)
Aug 16, 2021 6.577 6.577 6.502 6.560 83,154 -0.03(-0.38%)
Aug 13, 2021 6.819 6.819 6.577 6.585 110,578 -0.24(-3.55%)
Aug 12, 2021 6.919 6.961 6.806 6.827 48,479 -0.12(-1.68%)
Aug 11, 2021 7.028 7.061 6.881 6.944 44,956 -0.03(-0.48%)
Aug 10, 2021 7.028 7.028 6.911 6.977 72,696 -0.06(-0.83%)
Aug 09, 2021 7.019 7.078 6.969 7.036 33,238 -0.02(-0.24%)
Aug 06, 2021 7.028 7.086 6.919 7.053 53,588 +0.06(+0.84%)
Aug 05, 2021 6.852 7.003 6.852 6.994 41,023 +0.13(+1.95%)
Aug 04, 2021 6.811 6.902 6.786 6.861 55,021 +0.02(+0.24%)
Aug 03, 2021 6.944 6.944 6.827 6.844 72,420 -0.08(-1.20%)
Aug 02, 2021 6.986 7.061 6.844 6.927 78,381 -0.02(-0.24%)
Jul 30, 2021 6.944 7.028 6.877 6.944 48,593 -0.03(-0.36%)
Jul 29, 2021 6.927 7.044 6.927 6.969 32,149 +0.07(+0.97%)
Jul 28, 2021 6.927 6.961 6.869 6.902 46,648 -0.03(-0.48%)
Jul 27, 2021 6.919 6.994 6.869 6.936 46,209 -0.04(-0.60%)
Jul 26, 2021 6.869 7.011 6.869 6.977 48,605 +0.10(+1.46%)
Jul 23, 2021 6.886 6.944 6.823 6.877 34,828 -0.01(-0.12%)
Jul 22, 2021 7.028 7.028 6.844 6.886 52,584 -0.13(-1.79%)
Jul 21, 2021 6.977 7.086 6.977 7.011 56,594 +0.06(+0.84%)
Jul 20, 2021 6.727 7.044 6.685 6.952 101,475 +0.25(+3.74%)
Jul 19, 2021 6.635 6.786 6.627 6.702 237,159 -0.14(-2.07%)
Jul 16, 2021 6.861 6.927 6.819 6.844 75,965 +0.00(+0.00%)
Jul 15, 2021 6.769 6.844 6.694 6.844 85,663 +0.08(+1.11%)
Jul 14, 2021 6.819 6.873 6.694 6.769 98,427 -0.04(-0.61%)
Jul 13, 2021 6.927 6.927 6.769 6.811 129,825 -0.07(-0.97%)
Jul 12, 2021 6.685 6.886 6.685 6.877 196,635 +0.28(+4.17%)
Jul 09, 2021 6.569 6.635 6.527 6.602 125,792 +0.20(+3.13%)
Jul 08, 2021 6.051 6.594 6.026 6.402 491,959 +0.30(+4.92%)
Jul 07, 2021 6.093 6.143 6.051 6.101 130,604 -0.02(-0.27%)
Jul 06, 2021 6.193 6.193 5.968 6.118 134,755 -0.08(-1.21%)
Jul 02, 2021 6.193 6.251 6.135 6.193 102,989 +0.00(+0.00%)
Jul 01, 2021 6.143 6.235 6.135 6.193 133,074 +0.06(+0.95%)
Jun 30, 2021 6.168 6.235 6.135 6.135 130,719 -0.03(-0.54%)
Jun 29, 2021 6.285 6.322 6.160 6.168 94,826 -0.16(-2.51%)
Jun 28, 2021 6.527 6.535 6.301 6.326 76,503 -0.21(-3.19%)
Jun 25, 2021 6.435 6.552 6.435 6.535 605,844 +0.12(+1.82%)
Jun 24, 2021 6.460 6.460 6.318 6.418 139,766 +0.02(+0.26%)
Jun 23, 2021 6.235 6.435 6.176 6.402 170,355 +0.14(+2.27%)
Jun 22, 2021 6.243 6.317 6.168 6.260 380,892 +0.00(+0.00%)
Jun 21, 2021 6.201 6.318 6.176 6.260 317,802 +0.06(+0.94%)
Jun 18, 2021 6.260 6.331 6.168 6.201 353,000 -0.09(-1.46%)
Jun 17, 2021 6.385 6.467 6.285 6.293 157,288 -0.05(-0.79%)
Jun 16, 2021 6.418 6.460 6.343 6.343 179,305 -0.08(-1.17%)
Jun 15, 2021 6.485 6.510 6.395 6.418 177,557 -0.06(-0.90%)
Jun 14, 2021 6.635 6.652 6.477 6.477 79,327 -0.14(-2.14%)
Jun 11, 2021 6.652 6.677 6.594 6.619 64,769 -0.02(-0.25%)
Jun 10, 2021 6.594 6.635 6.535 6.635 161,650 +0.07(+1.02%)
Jun 09, 2021 6.660 6.685 6.543 6.569 55,948 -0.09(-1.38%)
Jun 08, 2021 6.535 6.685 6.527 6.660 62,997 +0.10(+1.53%)
Jun 07, 2021 6.543 6.595 6.518 6.560 90,855 +0.05(+0.77%)
Jun 04, 2021 6.677 6.704 6.502 6.510 119,983 -0.08(-1.14%)
Jun 03, 2021 6.594 6.606 6.535 6.585 66,959 -0.08(-1.13%)
Jun 02, 2021 6.677 6.752 6.627 6.660 105,263 -0.09(-1.36%)
Jun 01, 2021 6.802 6.836 6.710 6.752 142,957 -0.01(-0.12%)
May 28, 2021 6.719 6.769 6.552 6.760 106,744 +0.12(+1.76%)
May 27, 2021 6.760 6.769 6.623 6.644 86,451 +0.01(+0.13%)
May 26, 2021 6.535 6.694 6.535 6.635 63,278 +0.10(+1.53%)
May 25, 2021 6.719 6.777 6.535 6.535 111,712 -0.19(-2.85%)
May 24, 2021 6.911 6.927 6.719 6.727 70,953 -0.13(-1.83%)
May 21, 2021 7.036 7.036 6.836 6.852 62,073 -0.13(-1.79%)
May 20, 2021 6.710 6.977 6.685 6.977 70,640 +0.23(+3.47%)
May 19, 2021 6.727 6.769 6.585 6.744 130,100 -0.05(-0.68%)
May 18, 2021 6.814 6.839 6.740 6.790 64,770 -0.02(-0.24%)
May 17, 2021 6.814 6.839 6.649 6.806 51,275 +0.02(+0.36%)
May 14, 2021 6.748 6.819 6.707 6.781 61,537 +0.07(+0.98%)
May 13, 2021 6.666 6.781 6.600 6.715 122,506 +0.06(+0.87%)
May 12, 2021 6.823 6.938 6.600 6.658 110,830 -0.25(-3.58%)
May 11, 2021 6.913 6.996 6.724 6.905 126,211 -0.09(-1.30%)
May 10, 2021 7.309 7.499 6.988 6.996 153,262 -0.20(-2.75%)
May 07, 2021 7.012 7.194 7.012 7.194 38,212 +0.11(+1.51%)
May 06, 2021 6.971 7.103 6.880 7.087 102,025 +0.13(+1.90%)
May 05, 2021 7.037 7.161 6.889 6.955 93,496 -0.22(-3.10%)
May 04, 2021 7.219 7.260 7.078 7.177 95,497 +0.04(+0.58%)
May 03, 2021 6.897 7.161 6.814 7.136 135,120 +0.35(+5.10%)
Apr 30, 2021 6.699 6.831 6.699 6.790 89,455 +0.04(+0.61%)
Apr 29, 2021 6.938 6.938 6.699 6.748 134,069 -0.05(-0.73%)
Apr 28, 2021 6.971 7.074 6.797 6.798 125,207 -0.21(-3.06%)
Apr 27, 2021 6.946 7.012 6.930 7.012 101,027 +0.04(+0.59%)
Apr 26, 2021 6.922 7.153 6.880 6.971 434,575 +0.20(+2.92%)
Apr 23, 2021 6.724 6.856 6.699 6.773 41,818 +0.07(+1.11%)
Apr 22, 2021 6.897 6.905 6.691 6.699 61,456 -0.12(-1.69%)
Apr 21, 2021 6.707 6.844 6.658 6.814 99,391 +0.17(+2.61%)
Apr 20, 2021 6.666 6.691 6.575 6.641 72,203 -0.06(-0.86%)
Apr 19, 2021 6.748 6.790 6.579 6.699 118,513 -0.06(-0.85%)
Apr 16, 2021 6.806 6.814 6.740 6.757 84,485 -0.04(-0.61%)
Apr 15, 2021 6.748 6.839 6.732 6.798 117,056 +0.05(+0.73%)
Apr 14, 2021 6.798 6.955 6.732 6.748 127,471 -0.05(-0.73%)
Apr 13, 2021 7.012 7.045 6.748 6.798 114,319 -0.25(-3.51%)
Apr 12, 2021 7.318 7.342 7.012 7.045 76,652 -0.27(-3.72%)
Apr 09, 2021 7.433 7.466 7.285 7.318 46,909 -0.07(-0.89%)
Apr 08, 2021 7.425 7.454 7.243 7.384 98,146 -0.02(-0.33%)
Apr 07, 2021 7.318 7.557 7.186 7.408 149,749 +0.11(+1.47%)
Apr 06, 2021 6.773 7.399 6.773 7.301 264,084 +0.57(+8.46%)
Apr 05, 2021 6.682 6.823 6.649 6.732 132,666 +0.11(+1.62%)
Apr 01, 2021 6.559 6.682 6.431 6.625 193,456 +0.09(+1.39%)
Mar 31, 2021 6.592 6.658 6.526 6.534 44,315 -0.02(-0.38%)
Mar 30, 2021 6.468 6.592 6.460 6.559 69,440 +0.11(+1.66%)
Mar 29, 2021 6.526 6.625 6.427 6.451 77,629 -0.07(-1.01%)
Mar 26, 2021 6.468 6.666 6.418 6.517 69,818 +0.08(+1.28%)
Mar 25, 2021 6.352 6.509 6.253 6.435 82,637 +0.05(+0.71%)
Mar 24, 2021 6.479 6.732 6.381 6.390 162,729 -0.01(-0.13%)
Mar 23, 2021 6.447 6.561 6.346 6.398 115,988 -0.02(-0.25%)
Mar 22, 2021 6.430 6.479 6.333 6.414 113,067 +0.11(+1.81%)
Mar 19, 2021 6.520 6.593 6.300 6.300 369,082 -0.28(-4.21%)
Mar 18, 2021 6.650 6.773 6.577 6.577 107,687 -0.05(-0.74%)
Mar 17, 2021 6.512 6.813 6.455 6.626 193,676 +0.09(+1.37%)
Mar 16, 2021 6.642 6.659 6.471 6.536 137,372 -0.13(-1.96%)
Mar 15, 2021 6.822 6.856 6.601 6.667 153,630 -0.10(-1.45%)
Mar 12, 2021 6.895 6.895 6.659 6.764 90,430 -0.03(-0.48%)
Mar 11, 2021 6.846 6.854 6.740 6.797 73,858 +0.02(+0.36%)
Mar 10, 2021 6.777 6.829 6.711 6.773 86,223 +0.07(+0.97%)
Mar 09, 2021 6.683 6.813 6.520 6.707 74,189 +0.05(+0.73%)
Mar 08, 2021 6.504 6.748 6.487 6.659 47,359 +0.11(+1.74%)
Mar 05, 2021 6.813 6.813 6.316 6.544 90,552 -0.11(-1.71%)
Mar 04, 2021 7.229 7.319 6.618 6.659 93,563 -0.56(-7.79%)
Mar 03, 2021 7.156 7.270 7.033 7.221 380,195 +0.16(+2.31%)
Mar 02, 2021 7.139 7.162 6.929 7.058 226,429 -0.11(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.