Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 -0.030 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.641 9.856 9.619 9.775 26,026 +0.10(+1.00%)
Feb 27, 2019 9.708 9.737 9.633 9.678 39,127 -0.08(-0.84%)
Feb 26, 2019 9.693 9.767 9.689 9.760 28,446 +0.13(+1.39%)
Feb 25, 2019 9.767 9.767 9.626 9.626 34,473 -0.04(-0.46%)
Feb 22, 2019 9.656 9.752 9.637 9.671 25,445 +0.08(+0.85%)
Feb 21, 2019 9.433 9.589 9.433 9.589 10,189 +0.17(+1.81%)
Feb 20, 2019 9.418 9.500 9.403 9.418 33,305 +0.02(+0.24%)
Feb 19, 2019 9.403 9.530 9.336 9.396 40,485 -0.04(-0.39%)
Feb 15, 2019 9.277 9.478 9.180 9.433 29,215 +0.22(+2.42%)
Feb 14, 2019 9.277 9.396 9.180 9.210 16,157 -0.10(-1.04%)
Feb 13, 2019 9.396 9.403 9.262 9.307 12,222 -0.05(-0.56%)
Feb 12, 2019 9.292 9.448 9.292 9.359 11,536 +0.04(+0.40%)
Feb 11, 2019 9.225 9.374 9.225 9.322 22,498 +0.07(+0.80%)
Feb 08, 2019 9.582 9.641 9.180 9.247 28,003 -0.31(-3.26%)
Feb 07, 2019 9.500 9.619 9.500 9.559 16,119 +0.01(+0.08%)
Feb 06, 2019 9.544 9.559 9.507 9.552 6,780 -0.01(-0.16%)
Feb 05, 2019 9.552 9.663 9.552 9.567 24,884 +0.04(+0.47%)
Feb 04, 2019 9.500 9.582 9.381 9.522 16,095 -0.01(-0.08%)
Feb 01, 2019 9.693 9.693 9.440 9.530 37,966 -0.09(-0.93%)
Jan 31, 2019 9.619 9.782 9.559 9.619 26,524 -0.05(-0.54%)
Jan 30, 2019 9.641 9.693 9.544 9.671 52,553 +0.09(+0.93%)
Jan 29, 2019 9.537 9.693 9.530 9.582 22,090 +0.01(+0.08%)
Jan 28, 2019 9.745 9.760 9.530 9.574 29,896 -0.25(-2.57%)
Jan 25, 2019 9.737 9.916 9.737 9.827 26,388 +0.08(+0.84%)
Jan 24, 2019 9.737 9.812 9.554 9.745 39,085 -0.07(-0.68%)
Jan 23, 2019 9.804 9.827 9.737 9.812 11,643 +0.01(+0.08%)
Jan 22, 2019 9.730 9.879 9.685 9.804 35,178 -0.02(-0.23%)
Jan 18, 2019 9.893 9.968 9.812 9.827 45,237 -0.07(-0.75%)
Jan 17, 2019 9.849 9.990 9.849 9.901 28,747 -0.02(-0.22%)
Jan 16, 2019 9.804 9.953 9.793 9.923 47,078 +0.14(+1.44%)
Jan 15, 2019 9.804 9.886 9.693 9.782 36,067 +0.06(+0.61%)
Jan 14, 2019 9.819 9.923 9.700 9.723 23,344 -0.15(-1.50%)
Jan 11, 2019 9.767 10.00 9.767 9.871 88,050 +0.05(+0.53%)
Jan 10, 2019 9.775 9.901 9.775 9.819 36,786 -0.01(-0.15%)
Jan 09, 2019 9.641 9.960 9.641 9.834 37,456 +0.14(+1.46%)
Jan 08, 2019 9.723 9.745 9.582 9.693 32,705 +0.08(+0.85%)
Jan 07, 2019 9.804 9.879 9.604 9.611 59,461 -0.20(-2.04%)
Jan 04, 2019 9.552 9.893 9.552 9.812 77,549 +0.32(+3.36%)
Jan 03, 2019 9.544 9.567 9.470 9.492 49,280 -0.06(-0.62%)
Jan 02, 2019 9.574 9.589 9.433 9.552 20,659 -0.16(-1.61%)
Dec 31, 2018 9.685 9.730 9.596 9.708 68,663 +0.07(+0.69%)
Dec 28, 2018 9.619 9.812 9.507 9.641 25,984 +0.04(+0.46%)
Dec 27, 2018 9.403 9.648 9.329 9.596 47,035 +0.03(+0.31%)
Dec 26, 2018 9.195 9.589 8.950 9.567 43,073 +0.48(+5.31%)
Dec 24, 2018 9.322 9.344 9.069 9.084 22,483 -0.22(-2.32%)
Dec 21, 2018 9.299 9.433 9.232 9.299 113,362 -0.01(-0.08%)
Dec 20, 2018 9.381 9.411 9.210 9.307 68,741 -0.03(-0.32%)
Dec 19, 2018 9.344 9.429 9.218 9.336 38,557 +0.04(+0.40%)
Dec 18, 2018 9.284 9.414 9.218 9.299 83,455 +0.05(+0.56%)
Dec 17, 2018 9.478 9.515 9.136 9.247 110,394 -0.18(-1.89%)
Dec 14, 2018 9.507 9.567 9.359 9.426 35,139 -0.10(-1.09%)
Dec 13, 2018 9.463 9.582 9.344 9.530 39,810 +0.09(+0.94%)
Dec 12, 2018 9.418 9.544 9.411 9.440 29,106 +0.12(+1.27%)
Dec 11, 2018 9.262 9.344 9.143 9.322 50,462 +0.10(+1.13%)
Dec 10, 2018 9.322 9.478 9.128 9.218 33,892 -0.07(-0.72%)
Dec 07, 2018 9.166 9.344 9.136 9.284 74,452 +0.08(+0.89%)
Dec 06, 2018 9.099 9.225 8.987 9.203 34,568 +0.07(+0.73%)
Dec 04, 2018 9.656 9.804 9.010 9.136 36,485 -0.52(-5.38%)
Dec 03, 2018 9.611 9.656 9.522 9.656 12,977 +0.07(+0.78%)
Nov 30, 2018 9.685 9.886 9.567 9.582 75,933 -0.09(-0.92%)
Nov 29, 2018 9.804 9.879 9.649 9.671 30,392 -0.16(-1.66%)
Nov 28, 2018 9.537 9.841 9.537 9.834 22,416 +0.29(+3.03%)
Nov 27, 2018 9.960 9.990 9.507 9.544 27,449 -0.42(-4.18%)
Nov 26, 2018 9.960 10.07 9.864 9.960 34,136 +0.01(+0.07%)
Nov 23, 2018 9.908 10.09 9.893 9.953 16,963 -0.02(-0.22%)
Nov 21, 2018 9.975 9.975 9.975 0 +0.34(+3.55%)
Nov 20, 2018 9.656 9.671 9.456 9.633 33,008 -0.08(-0.84%)
Nov 19, 2018 9.804 9.879 9.656 9.715 39,836 -0.07(-0.68%)
Nov 16, 2018 10.18 10.22 9.589 9.782 46,583 -0.43(-4.22%)
Nov 15, 2018 10.47 10.47 10.17 10.21 29,853 -0.21(-2.00%)
Nov 14, 2018 10.44 10.50 10.38 10.42 21,712 -0.01(-0.07%)
Nov 13, 2018 10.32 10.57 10.32 10.43 368,304 +0.11(+1.04%)
Nov 12, 2018 10.42 10.57 10.28 10.32 49,034 -0.07(-0.64%)
Nov 09, 2018 10.36 10.45 10.26 10.39 41,615 +0.02(+0.21%)
Nov 08, 2018 10.47 10.48 10.09 10.36 430,675 -0.15(-1.40%)
Nov 07, 2018 10.51 10.60 10.46 10.51 74,168 +0.00(+0.00%)
Nov 06, 2018 10.36 10.61 10.36 10.51 87,725 +0.13(+1.28%)
Nov 05, 2018 10.18 10.49 10.18 10.38 65,337 +0.22(+2.18%)
Nov 02, 2018 9.959 10.17 9.848 10.16 54,899 +0.25(+2.53%)
Nov 01, 2018 9.959 9.959 9.745 9.907 22,156 -0.01(-0.07%)
Oct 31, 2018 9.959 10.02 9.856 9.915 61,605 -0.01(-0.15%)
Oct 30, 2018 9.900 9.930 9.697 9.930 36,430 +0.03(+0.30%)
Oct 29, 2018 10.08 10.15 9.804 9.900 39,725 -0.07(-0.74%)
Oct 26, 2018 10.09 10.13 9.856 9.974 21,010 -0.13(-1.24%)
Oct 25, 2018 9.701 10.15 9.701 10.10 50,456 +0.49(+5.06%)
Oct 24, 2018 9.583 9.664 9.583 9.612 20,066 +0.03(+0.31%)
Oct 23, 2018 9.457 9.627 9.376 9.583 11,591 +0.01(+0.15%)
Oct 22, 2018 9.642 9.701 9.553 9.568 11,758 -0.03(-0.31%)
Oct 19, 2018 9.457 9.694 9.243 9.598 26,704 +0.10(+1.01%)
Oct 18, 2018 9.288 9.575 9.148 9.502 24,096 +0.15(+1.58%)
Oct 17, 2018 9.494 9.546 9.303 9.354 13,666 -0.15(-1.63%)
Oct 16, 2018 9.184 9.590 9.111 9.509 22,470 +0.39(+4.29%)
Oct 15, 2018 9.074 9.280 9.074 9.118 21,351 +0.02(+0.24%)
Oct 12, 2018 9.310 9.310 8.974 9.096 29,415 -0.24(-2.53%)
Oct 11, 2018 9.612 9.701 9.258 9.332 29,579 -0.35(-3.66%)
Oct 10, 2018 9.907 10.17 9.634 9.686 62,227 -0.26(-2.60%)
Oct 09, 2018 9.952 10.14 9.812 9.944 31,635 -0.07(-0.66%)
Oct 08, 2018 9.738 10.20 9.735 10.01 64,030 +0.28(+2.88%)
Oct 05, 2018 9.568 9.760 9.568 9.730 18,706 +0.12(+1.23%)
Oct 04, 2018 9.738 9.749 9.398 9.612 38,104 -0.21(-2.10%)
Oct 03, 2018 9.612 9.900 9.553 9.819 36,050 +0.16(+1.68%)
Oct 02, 2018 9.767 9.856 9.376 9.657 124,177 -0.15(-1.50%)
Oct 01, 2018 9.959 9.959 9.664 9.804 44,319 -0.18(-1.77%)
Sep 28, 2018 9.590 10.08 9.590 9.981 25,890 +0.32(+3.28%)
Sep 27, 2018 9.627 9.723 9.590 9.664 27,967 +0.04(+0.46%)
Sep 26, 2018 9.782 9.782 9.569 9.620 44,437 -0.14(-1.44%)
Sep 25, 2018 9.620 9.893 9.620 9.760 28,672 +0.17(+1.77%)
Sep 24, 2018 9.575 9.701 9.553 9.590 44,032 -0.07(-0.76%)
Sep 21, 2018 9.258 9.738 9.192 9.664 143,145 +0.48(+5.22%)
Sep 20, 2018 8.963 9.184 8.889 9.184 14,741 +0.21(+2.30%)
Sep 19, 2018 8.934 9.096 8.749 8.978 23,751 +0.02(+0.25%)
Sep 18, 2018 8.948 9.103 8.912 8.956 24,811 -0.11(-1.22%)
Sep 17, 2018 8.860 9.221 8.809 9.066 40,800 +0.15(+1.65%)
Sep 14, 2018 8.816 8.978 8.771 8.919 38,633 +0.05(+0.58%)
Sep 13, 2018 8.675 8.926 8.675 8.867 19,980 +0.22(+2.56%)
Sep 12, 2018 8.668 8.668 8.565 8.646 27,219 -0.04(-0.51%)
Sep 11, 2018 8.919 8.919 8.594 8.690 67,647 -0.28(-3.13%)
Sep 10, 2018 8.934 9.148 8.816 8.971 84,282 +0.04(+0.41%)
Sep 07, 2018 8.830 8.963 8.816 8.934 28,873 +0.07(+0.75%)
Sep 06, 2018 8.816 8.971 8.786 8.867 196,222 +0.04(+0.42%)
Sep 05, 2018 8.749 8.897 8.698 8.830 94,419 +0.05(+0.59%)
Sep 04, 2018 8.941 9.015 8.705 8.779 57,059 -0.22(-2.46%)
Aug 31, 2018 9.000 9.000 9.000 0 +0.32(+3.65%)
Aug 30, 2018 8.742 8.793 8.609 8.683 38,784 -0.05(-0.59%)
Aug 29, 2018 8.801 8.816 8.705 8.734 29,000 -0.03(-0.34%)
Aug 28, 2018 8.779 8.853 8.631 8.764 104,850 +0.02(+0.25%)
Aug 27, 2018 8.853 8.882 8.668 8.742 67,674 -0.04(-0.42%)
Aug 24, 2018 8.779 8.838 8.646 8.779 89,466 +0.01(+0.08%)
Aug 23, 2018 8.749 8.853 8.712 8.771 70,031 -0.01(-0.08%)
Aug 22, 2018 8.838 8.853 8.625 8.779 92,902 -0.01(-0.08%)
Aug 21, 2018 8.793 8.853 8.646 8.786 73,375 -0.05(-0.58%)
Aug 20, 2018 9.037 9.052 8.410 8.838 85,406 -0.12(-1.32%)
Aug 17, 2018 9.089 9.221 8.757 8.956 159,819 -0.16(-1.74%)
Aug 16, 2018 8.499 9.253 8.449 9.114 135,042 +0.69(+8.17%)
Aug 15, 2018 8.207 8.492 8.207 8.426 34,344 +0.22(+2.68%)
Aug 14, 2018 8.053 8.309 8.053 8.207 80,052 +0.18(+2.19%)
Aug 13, 2018 7.745 8.049 7.731 8.031 85,623 +0.24(+3.10%)
Aug 10, 2018 7.665 7.855 7.665 7.789 44,530 +0.07(+0.95%)
Aug 09, 2018 7.687 7.723 7.636 7.716 58,000 +0.07(+0.96%)
Aug 08, 2018 7.701 7.701 7.599 7.643 26,439 -0.11(-1.42%)
Aug 07, 2018 7.753 7.753 7.672 7.753 14,996 +0.01(+0.09%)
Aug 06, 2018 7.723 7.760 7.687 7.745 38,755 +0.05(+0.67%)
Aug 03, 2018 7.760 7.775 7.636 7.694 27,182 -0.03(-0.38%)
Aug 02, 2018 7.701 7.797 7.654 7.723 83,070 +0.01(+0.19%)
Aug 01, 2018 7.775 7.855 7.658 7.709 35,426 -0.08(-1.03%)
Jul 31, 2018 7.555 7.848 7.555 7.789 144,660 +0.25(+3.30%)
Jul 30, 2018 7.467 7.577 7.295 7.540 74,067 +0.04(+0.59%)
Jul 27, 2018 7.570 7.570 7.460 7.497 31,690 -0.04(-0.49%)
Jul 26, 2018 7.548 7.643 7.497 7.533 38,704 +0.03(+0.39%)
Jul 25, 2018 7.504 7.614 7.504 7.504 146,272 -0.01(-0.10%)
Jul 24, 2018 7.562 7.658 7.504 7.511 162,937 -0.04(-0.58%)
Jul 23, 2018 7.328 7.614 7.328 7.555 160,613 +0.18(+2.48%)
Jul 20, 2018 7.518 7.577 7.271 7.372 139,428 -0.13(-1.76%)
Jul 19, 2018 7.313 7.529 7.313 7.504 132,055 +0.18(+2.40%)
Jul 18, 2018 7.306 7.350 7.277 7.328 168,459 +0.01(+0.20%)
Jul 17, 2018 7.357 7.365 7.284 7.313 89,154 -0.01(-0.20%)
Jul 16, 2018 7.240 7.350 7.196 7.328 400,080 +0.10(+1.32%)
Jul 13, 2018 7.101 7.313 6.940 7.233 50,090 -0.04(-0.50%)
Jul 12, 2018 7.277 7.324 7.234 7.270 70,439 +0.03(+0.40%)
Jul 11, 2018 7.306 7.343 7.174 7.240 48,375 -0.07(-0.90%)
Jul 10, 2018 6.874 7.379 6.874 7.306 129,167 +0.44(+6.40%)
Jul 09, 2018 6.633 6.911 6.494 6.867 59,153 +0.23(+3.42%)
Jul 06, 2018 6.501 6.662 6.494 6.640 31,695 +0.15(+2.37%)
Jul 05, 2018 6.398 6.552 6.398 6.486 79,726 +0.12(+1.84%)
Jul 03, 2018 6.369 6.369 6.369 0 +0.12(+1.99%)
Jul 02, 2018 6.230 6.332 6.215 6.245 20,805 -0.01(-0.12%)
Jun 29, 2018 6.311 6.398 6.245 6.252 23,292 -0.09(-1.39%)
Jun 28, 2018 6.223 6.362 6.223 6.340 18,252 +0.07(+1.05%)
Jun 27, 2018 6.303 6.362 6.245 6.274 24,965 +0.00(+0.00%)
Jun 26, 2018 6.398 6.406 6.237 6.274 53,005 -0.07(-1.15%)
Jun 25, 2018 6.362 6.552 6.303 6.347 42,216 +0.01(+0.23%)
Jun 22, 2018 6.237 6.479 6.237 6.332 439,195 +0.07(+1.17%)
Jun 21, 2018 6.281 6.303 6.201 6.259 113,886 -0.02(-0.35%)
Jun 20, 2018 6.750 6.794 6.201 6.281 80,870 -0.43(-6.43%)
Jun 19, 2018 6.882 6.925 6.677 6.713 41,033 -0.17(-2.45%)
Jun 18, 2018 6.925 6.984 6.838 6.882 46,197 -0.10(-1.36%)
Jun 15, 2018 7.270 6.929 6.977 63,004 -0.29(-4.03%)
Jun 14, 2018 7.145 7.423 7.130 7.270 121,815 +0.20(+2.80%)
Jun 13, 2018 7.321 7.379 6.980 7.072 114,632 -0.28(-3.78%)
Jun 12, 2018 7.211 7.357 7.174 7.350 56,757 +0.13(+1.83%)
Jun 11, 2018 6.918 7.321 6.918 7.218 147,561 +0.32(+4.67%)
Jun 08, 2018 6.706 6.962 6.706 6.896 28,197 +0.23(+3.40%)
Jun 07, 2018 6.457 6.772 6.443 6.669 25,168 +0.25(+3.88%)
Jun 06, 2018 6.442 6.347 6.420 25,491 +0.06(+0.92%)
Jun 05, 2018 6.523 6.523 6.311 6.362 27,811 -0.13(-2.03%)
Jun 04, 2018 6.516 6.589 6.457 6.494 28,387 -0.05(-0.78%)
Jun 01, 2018 6.552 6.581 6.494 6.545 22,666 +0.01(+0.11%)
May 31, 2018 6.457 6.581 6.457 6.537 24,964 +0.08(+1.25%)
May 30, 2018 6.340 6.494 6.340 6.457 33,982 +0.15(+2.32%)
May 29, 2018 6.223 6.311 6.223 6.311 29,965 +0.10(+1.53%)
May 25, 2018 6.215 6.215 6.215 0 -0.15(-2.30%)
May 24, 2018 6.384 6.384 6.318 6.362 23,628 -0.07(-1.14%)
May 23, 2018 6.486 6.552 6.404 6.435 19,336 -0.04(-0.68%)
May 22, 2018 6.691 6.691 6.442 6.479 16,125 -0.25(-3.70%)
May 21, 2018 6.677 6.808 6.640 6.728 32,230 +0.08(+1.16%)
May 18, 2018 6.542 6.665 6.510 6.651 66,750 +0.14(+2.11%)
May 17, 2018 6.339 6.593 6.339 6.513 28,068 +0.15(+2.39%)
May 16, 2018 6.195 6.376 6.160 6.361 20,157 +0.17(+2.69%)
May 15, 2018 6.115 6.231 6.115 6.195 43,940 +0.05(+0.83%)
May 14, 2018 6.260 6.260 6.122 6.144 16,930 -0.01(-0.24%)
May 11, 2018 6.006 6.187 6.006 6.158 16,808 +0.04(+0.59%)
May 10, 2018 6.158 6.223 6.093 6.122 24,561 -0.02(-0.35%)
May 09, 2018 6.093 6.173 6.086 6.144 21,578 +0.03(+0.47%)
May 08, 2018 6.144 6.173 6.013 6.115 31,850 -0.02(-0.35%)
May 07, 2018 6.042 6.158 6.042 6.137 12,008 +0.09(+1.56%)
May 04, 2018 6.013 6.205 5.999 6.042 28,339 +0.04(+0.60%)
May 03, 2018 5.905 6.064 5.883 6.006 141,753 +0.07(+1.22%)
May 02, 2018 5.787 6.005 5.787 5.934 27,246 +0.10(+1.74%)
May 01, 2018 5.934 5.934 5.753 5.832 19,458 -0.10(-1.71%)
Apr 30, 2018 5.796 5.941 5.760 5.934 32,137 +0.14(+2.38%)
Apr 27, 2018 5.644 5.847 5.644 5.796 46,286 +0.14(+2.56%)
Apr 26, 2018 5.651 5.774 5.608 5.651 46,140 +0.06(+1.04%)
Apr 25, 2018 5.782 5.782 5.579 5.593 21,018 -0.04(-0.77%)
Apr 24, 2018 5.615 5.687 5.586 5.637 33,080 +0.01(+0.26%)
Apr 23, 2018 5.695 5.695 5.593 5.622 26,870 +0.00(+0.00%)
Apr 20, 2018 5.782 5.782 5.521 5.622 62,234 -0.17(-2.88%)
Apr 19, 2018 5.977 5.977 5.774 5.789 56,293 -0.27(-4.43%)
Apr 18, 2018 5.876 6.108 5.876 6.057 18,638 +0.22(+3.85%)
Apr 17, 2018 5.984 6.035 5.832 5.832 79,836 -0.11(-1.83%)
Apr 16, 2018 5.955 5.977 5.840 5.941 41,230 +0.03(+0.49%)
Apr 13, 2018 6.021 6.021 5.854 5.912 65,702 -0.07(-1.21%)
Apr 12, 2018 6.122 6.122 5.963 5.984 24,304 -0.13(-2.13%)
Apr 11, 2018 6.013 6.166 5.984 6.115 19,396 +0.09(+1.56%)
Apr 10, 2018 6.144 6.144 5.992 6.021 22,070 -0.09(-1.54%)
Apr 09, 2018 6.035 6.290 5.977 6.115 33,810 +0.12(+1.93%)
Apr 06, 2018 5.992 6.050 5.926 5.999 38,201 -0.04(-0.72%)
Apr 05, 2018 5.992 6.086 5.955 6.042 20,579 +0.06(+0.97%)
Apr 04, 2018 5.709 6.035 5.709 5.984 28,902 +0.18(+3.12%)
Apr 03, 2018 5.774 5.941 5.716 5.803 42,495 +0.03(+0.50%)
Apr 02, 2018 6.129 6.129 5.709 5.774 23,083 -0.36(-5.90%)
Mar 29, 2018 6.137 6.137 6.137 0 +0.09(+1.44%)
Mar 28, 2018 5.731 6.071 5.731 6.050 31,033 +0.33(+5.70%)
Mar 27, 2018 5.825 5.825 5.615 5.724 28,632 -0.10(-1.74%)
Mar 26, 2018 5.984 5.992 5.629 5.825 162,428 -0.03(-0.50%)
Mar 23, 2018 6.108 6.108 5.854 5.854 64,197 -0.24(-3.92%)
Mar 22, 2018 6.122 6.202 6.071 6.093 45,391 -0.10(-1.64%)
Mar 21, 2018 6.332 6.332 6.100 6.195 42,302 -0.14(-2.23%)
Mar 20, 2018 6.522 6.522 6.250 6.336 44,038 -0.20(-3.07%)
Mar 19, 2018 6.522 6.536 6.415 6.536 37,911 -0.04(-0.55%)
Mar 16, 2018 6.278 6.579 6.250 6.572 98,271 +0.30(+4.80%)
Mar 15, 2018 6.336 6.343 6.235 6.271 29,185 -0.04(-0.68%)
Mar 14, 2018 6.536 6.536 6.286 6.314 103,071 -0.21(-3.19%)
Mar 13, 2018 6.587 6.773 6.493 6.522 155,962 -0.01(-0.22%)
Mar 12, 2018 6.364 6.651 6.329 6.536 82,922 +0.19(+3.05%)
Mar 09, 2018 6.250 6.368 6.164 6.343 46,937 +0.09(+1.37%)
Mar 08, 2018 6.271 6.293 6.214 6.257 32,675 +0.02(+0.34%)
Mar 07, 2018 6.357 6.207 6.235 43,362 -0.16(-2.47%)
Mar 06, 2018 6.321 6.415 6.250 6.393 61,229 +0.06(+1.02%)
Mar 05, 2018 6.286 6.440 6.286 6.329 25,333 +0.01(+0.11%)
Mar 02, 2018 6.278 6.343 6.228 6.321 39,925 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.