Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2023 Target Term Fund (NY: JHAA )

N/A UNCHANGED
Last Price Updated: 5:00 PM EST, Nov 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2023 0 +0.00(+0.00%)
Nov 22, 2023 9.690 9.700 9.680 9.700 18,773 +0.00(+0.00%)
Nov 21, 2023 9.710 9.710 9.680 9.700 24,341 -0.01(-0.10%)
Nov 20, 2023 9.693 9.710 9.680 9.710 5,221 +0.02(+0.21%)
Nov 17, 2023 9.700 9.700 9.682 9.690 1,174 +0.01(+0.10%)
Nov 16, 2023 9.675 9.690 9.675 9.680 24,473 +0.01(+0.10%)
Nov 15, 2023 9.670 9.680 9.670 9.670 9,345 -0.01(-0.10%)
Nov 14, 2023 9.650 9.690 9.650 9.680 30,350 +0.03(+0.31%)
Nov 13, 2023 9.650 9.655 9.650 9.650 1,805 +0.01(+0.10%)
Nov 10, 2023 9.640 9.660 9.640 9.640 18,029 -0.02(-0.21%)
Nov 09, 2023 9.630 9.660 9.630 9.660 5,408 +0.03(+0.31%)
Nov 08, 2023 9.630 9.648 9.630 9.630 10,079 +0.00(+0.00%)
Nov 07, 2023 9.630 9.640 9.630 9.630 18,309 +0.00(+0.00%)
Nov 06, 2023 9.630 9.640 9.630 9.630 11,086 +0.00(+0.00%)
Nov 03, 2023 9.620 9.650 9.620 9.630 13,468 +0.01(+0.10%)
Nov 02, 2023 9.620 9.671 9.610 9.620 48,991 +0.00(+0.00%)
Nov 01, 2023 9.620 9.640 9.615 9.620 28,871 +0.01(+0.10%)
Oct 31, 2023 9.610 9.630 9.610 9.610 12,058 -0.01(-0.10%)
Oct 30, 2023 9.610 9.630 9.600 9.620 32,388 +0.01(+0.10%)
Oct 27, 2023 9.600 9.610 9.600 9.610 7,852 +0.01(+0.10%)
Oct 26, 2023 9.620 9.620 9.600 9.600 30,929 -0.05(-0.52%)
Oct 25, 2023 9.590 9.650 9.590 9.650 34,048 +0.05(+0.54%)
Oct 24, 2023 9.590 9.600 9.590 9.598 6,768 +0.00(+0.05%)
Oct 23, 2023 9.591 9.595 9.590 9.594 6,637 +0.01(+0.14%)
Oct 20, 2023 9.590 9.590 9.580 9.580 7,767 -0.00(-0.00%)
Oct 19, 2023 9.570 9.580 9.570 9.580 15,912 +0.01(+0.11%)
Oct 18, 2023 9.570 9.580 9.570 9.570 1,449 -0.00(-0.05%)
Oct 17, 2023 9.575 9.579 9.575 9.575 1,846 +0.00(+0.05%)
Oct 16, 2023 9.580 9.580 9.570 9.570 12,293 +0.00(+0.00%)
Oct 13, 2023 9.570 9.575 9.570 9.570 8,412 -0.01(-0.10%)
Oct 12, 2023 9.570 9.580 9.570 9.580 8,356 +0.02(+0.19%)
Oct 11, 2023 9.552 9.562 9.552 9.562 6,495 +0.00(+0.05%)
Oct 10, 2023 9.552 9.562 9.552 9.557 36,741 +0.01(+0.07%)
Oct 09, 2023 9.548 9.551 9.548 9.550 1,656 +0.01(+0.09%)
Oct 06, 2023 9.542 9.558 9.532 9.542 141,024 +0.00(+0.00%)
Oct 05, 2023 9.552 9.552 9.542 9.542 52,513 +0.00(+0.00%)
Oct 04, 2023 9.562 9.562 9.542 9.542 16,741 +0.00(+0.00%)
Oct 03, 2023 9.542 9.546 9.532 9.542 16,731 +0.00(+0.00%)
Oct 02, 2023 9.571 9.571 9.532 9.542 8,554 +0.02(+0.21%)
Sep 29, 2023 9.537 9.537 9.522 9.522 23,249 -0.01(-0.10%)
Sep 28, 2023 9.522 9.542 9.512 9.532 33,688 +0.01(+0.10%)
Sep 27, 2023 9.522 9.522 9.512 9.522 11,771 +0.00(+0.00%)
Sep 26, 2023 9.512 9.531 9.512 9.522 3,425 -0.01(-0.10%)
Sep 25, 2023 9.531 9.531 9.531 9.531 122 +0.01(+0.10%)
Sep 22, 2023 9.512 9.532 9.512 9.522 12,719 +0.01(+0.10%)
Sep 21, 2023 9.512 9.522 9.512 9.512 22,931 -0.01(-0.10%)
Sep 20, 2023 9.512 9.529 9.512 9.522 18,820 +0.01(+0.10%)
Sep 19, 2023 9.532 9.532 9.512 9.512 11,804 -0.02(-0.21%)
Sep 18, 2023 9.502 9.532 9.502 9.532 12,169 +0.03(+0.32%)
Sep 15, 2023 9.512 9.517 9.502 9.502 6,683 +0.00(+0.00%)
Sep 14, 2023 9.492 9.522 9.492 9.502 11,311 +0.03(+0.30%)
Sep 13, 2023 9.463 9.493 9.463 9.473 11,081 +0.01(+0.11%)
Sep 12, 2023 9.463 9.488 9.364 9.463 41,203 -0.02(-0.21%)
Sep 11, 2023 9.503 9.513 9.483 9.483 7,469 +0.00(+0.00%)
Sep 08, 2023 9.513 9.513 9.473 9.483 18,754 -0.01(-0.10%)
Sep 07, 2023 9.463 9.513 9.463 9.493 36,501 +0.04(+0.42%)
Sep 06, 2023 9.453 9.462 9.453 9.453 7,952 -0.00(-0.05%)
Sep 05, 2023 9.448 9.458 9.448 9.458 4,498 +0.03(+0.37%)
Sep 01, 2023 9.443 9.443 9.423 9.423 9,686 +0.00(+0.00%)
Aug 31, 2023 9.423 9.463 9.423 9.423 13,488 +0.00(+0.00%)
Aug 30, 2023 9.384 9.443 9.384 9.423 9,194 +0.00(+0.00%)
Aug 29, 2023 9.433 9.434 9.403 9.423 28,075 +0.00(+0.00%)
Aug 28, 2023 9.463 9.463 9.403 9.423 9,964 +0.01(+0.07%)
Aug 25, 2023 9.404 9.443 9.403 9.417 6,872 +0.02(+0.25%)
Aug 24, 2023 9.384 9.403 9.384 9.393 1,829 +0.01(+0.11%)
Aug 23, 2023 9.384 9.393 9.374 9.384 15,295 -0.01(-0.13%)
Aug 22, 2023 9.384 9.423 9.384 9.396 2,975 +0.01(+0.13%)
Aug 21, 2023 9.374 9.384 9.374 9.384 602 -0.01(-0.11%)
Aug 18, 2023 9.364 9.393 9.364 9.393 4,156 +0.03(+0.32%)
Aug 17, 2023 9.384 9.384 9.354 9.364 33,339 -0.02(-0.23%)
Aug 16, 2023 9.364 9.398 9.364 9.386 13,744 +0.01(+0.13%)
Aug 15, 2023 9.364 9.398 9.364 9.374 4,221 -0.03(-0.32%)
Aug 14, 2023 9.354 9.404 9.354 9.403 21,078 +0.06(+0.62%)
Aug 11, 2023 9.345 9.375 9.345 9.345 8,171 -0.01(-0.11%)
Aug 10, 2023 9.373 9.373 9.355 9.355 3,822 +0.01(+0.11%)
Aug 09, 2023 9.365 9.375 9.345 9.345 18,632 -0.01(-0.11%)
Aug 08, 2023 9.355 9.365 9.355 9.355 30,044 +0.00(+0.05%)
Aug 07, 2023 9.325 9.365 9.325 9.350 13,760 +0.01(+0.16%)
Aug 04, 2023 9.325 9.345 9.325 9.335 23,894 +0.01(+0.11%)
Aug 03, 2023 9.325 9.325 9.315 9.325 25,752 +0.00(+0.00%)
Aug 02, 2023 9.325 9.333 9.315 9.325 10,433 -0.01(-0.11%)
Aug 01, 2023 9.335 9.335 9.325 9.335 13,106 +0.01(+0.11%)
Jul 31, 2023 9.325 9.345 9.325 9.325 6,305 -0.01(-0.11%)
Jul 28, 2023 9.325 9.345 9.325 9.335 9,384 +0.02(+0.21%)
Jul 27, 2023 9.315 9.335 9.315 9.315 10,979 -0.02(-0.21%)
Jul 26, 2023 9.325 9.345 9.305 9.335 21,317 +0.01(+0.11%)
Jul 25, 2023 9.325 9.335 9.315 9.325 16,101 -0.01(-0.11%)
Jul 24, 2023 9.315 9.345 9.315 9.335 7,466 +0.02(+0.21%)
Jul 21, 2023 9.305 9.350 9.305 9.315 28,244 -0.02(-0.21%)
Jul 20, 2023 9.315 9.335 9.305 9.335 12,134 +0.01(+0.11%)
Jul 19, 2023 9.315 9.335 9.315 9.325 5,877 +0.01(+0.11%)
Jul 18, 2023 9.315 9.350 9.315 9.315 10,384 +0.00(+0.00%)
Jul 17, 2023 9.315 9.325 9.315 9.315 8,336 +0.00(+0.00%)
Jul 14, 2023 9.315 9.320 9.305 9.315 17,575 +0.00(+0.05%)
Jul 13, 2023 9.305 9.310 9.305 9.310 6,655 +0.01(+0.14%)
Jul 12, 2023 9.317 9.317 9.297 9.297 6,556 +0.00(+0.00%)
Jul 11, 2023 9.297 9.305 9.297 9.297 5,320 +0.00(+0.00%)
Jul 10, 2023 9.317 9.317 9.287 9.297 9,819 +0.01(+0.11%)
Jul 07, 2023 9.307 9.307 9.287 9.287 6,717 +0.00(+0.00%)
Jul 06, 2023 9.317 9.317 9.277 9.287 28,066 -0.04(-0.40%)
Jul 05, 2023 9.287 9.325 9.287 9.325 1,311 +0.03(+0.30%)
Jul 03, 2023 9.307 9.327 9.290 9.297 4,258 +0.02(+0.21%)
Jun 30, 2023 9.277 9.315 9.270 9.277 23,009 +0.00(+0.00%)
Jun 29, 2023 9.277 9.317 9.277 9.277 13,883 -0.01(-0.11%)
Jun 28, 2023 9.277 9.296 9.277 9.287 2,322 +0.01(+0.11%)
Jun 27, 2023 9.277 9.302 9.277 9.277 9,915 +0.01(+0.07%)
Jun 26, 2023 9.247 9.297 9.247 9.270 26,988 +0.00(+0.03%)
Jun 23, 2023 9.277 9.282 9.247 9.267 17,389 -0.01(-0.11%)
Jun 22, 2023 9.257 9.297 9.257 9.277 3,871 +0.00(+0.00%)
Jun 21, 2023 9.257 9.277 9.257 9.277 10,439 +0.02(+0.21%)
Jun 20, 2023 9.257 9.287 9.257 9.257 4,670 -0.01(-0.11%)
Jun 16, 2023 9.267 9.287 9.257 9.267 21,577 -0.03(-0.32%)
Jun 15, 2023 9.267 9.308 9.247 9.297 39,997 -0.02(-0.21%)
Jun 14, 2023 9.307 9.337 9.267 9.317 22,339 +0.01(+0.09%)
Jun 13, 2023 9.289 9.318 9.285 9.308 9,455 +0.02(+0.21%)
Jun 12, 2023 9.269 9.298 9.240 9.289 6,457 -0.02(-0.21%)
Jun 09, 2023 9.249 9.308 9.239 9.308 8,884 +0.02(+0.21%)
Jun 08, 2023 9.289 9.289 9.209 9.289 8,618 -0.01(-0.11%)
Jun 07, 2023 9.269 9.308 9.269 9.298 12,475 +0.05(+0.59%)
Jun 06, 2023 9.190 9.269 9.190 9.244 18,628 +0.03(+0.38%)
Jun 05, 2023 9.219 9.269 9.180 9.209 7,124 +0.00(+0.00%)
Jun 02, 2023 9.190 9.261 9.190 9.209 19,769 +0.01(+0.11%)
Jun 01, 2023 9.190 9.289 9.180 9.199 33,145 +0.02(+0.22%)
May 31, 2023 9.209 9.249 9.180 9.180 36,933 -0.03(-0.32%)
May 30, 2023 9.181 9.229 9.180 9.209 18,731 +0.01(+0.11%)
May 26, 2023 9.170 9.199 9.160 9.199 20,688 +0.04(+0.43%)
May 25, 2023 9.170 9.239 9.160 9.160 12,257 -0.01(-0.11%)
May 24, 2023 9.209 9.259 9.160 9.170 36,463 +0.01(+0.11%)
May 23, 2023 9.180 9.209 9.160 9.160 29,672 -0.01(-0.11%)
May 22, 2023 9.178 9.198 9.160 9.170 39,006 -0.00(-0.03%)
May 19, 2023 9.173 9.173 9.173 9.173 199 +0.02(+0.25%)
May 18, 2023 9.150 9.170 9.150 9.150 13,499 -0.02(-0.22%)
May 17, 2023 9.199 9.199 9.150 9.170 16,308 +0.01(+0.11%)
May 16, 2023 9.190 9.199 9.150 9.160 8,737 +0.01(+0.11%)
May 15, 2023 9.150 9.180 9.150 9.150 4,849 -0.00(-0.04%)
May 12, 2023 9.170 9.190 9.140 9.153 5,122 +0.01(+0.13%)
May 11, 2023 9.151 9.156 9.132 9.142 29,041 -0.02(-0.27%)
May 10, 2023 9.157 9.171 9.142 9.166 16,185 +0.00(+0.01%)
May 09, 2023 9.181 9.191 9.165 9.165 1,726 -0.01(-0.07%)
May 08, 2023 9.171 9.191 9.161 9.171 2,671 +0.01(+0.11%)
May 05, 2023 9.151 9.166 9.151 9.161 4,067 +0.00(+0.00%)
May 04, 2023 9.132 9.161 9.132 9.161 2,112 +0.03(+0.32%)
May 03, 2023 9.151 9.156 9.132 9.132 10,661 -0.02(-0.26%)
May 02, 2023 9.181 9.181 9.142 9.155 2,705 -0.02(-0.17%)
May 01, 2023 9.191 9.191 9.132 9.171 6,698 +0.00(+0.00%)
Apr 28, 2023 9.181 9.181 9.122 9.171 15,339 +0.01(+0.11%)
Apr 27, 2023 9.161 9.181 9.161 9.161 2,093 +0.03(+0.32%)
Apr 26, 2023 9.122 9.160 9.122 9.132 1,826 -0.00(-0.00%)
Apr 25, 2023 9.161 9.161 9.132 9.132 2,048 +0.00(+0.00%)
Apr 24, 2023 9.161 9.171 9.132 9.132 14,643 +0.00(+0.00%)
Apr 21, 2023 9.171 9.171 9.122 9.132 10,878 -0.01(-0.11%)
Apr 20, 2023 9.161 9.161 9.122 9.142 3,518 +0.00(+0.05%)
Apr 19, 2023 9.082 9.151 9.082 9.137 4,387 +0.02(+0.27%)
Apr 18, 2023 9.142 9.142 9.102 9.112 24,201 -0.04(-0.43%)
Apr 17, 2023 9.161 9.161 9.112 9.151 5,329 +0.01(+0.11%)
Apr 14, 2023 9.161 9.161 9.137 9.142 1,879 -0.04(-0.43%)
Apr 13, 2023 9.112 9.181 9.112 9.181 4,068 +0.11(+1.18%)
Apr 12, 2023 9.163 9.163 9.074 9.074 35,757 -0.06(-0.65%)
Apr 11, 2023 9.153 9.153 9.113 9.133 30,067 +0.04(+0.43%)
Apr 10, 2023 9.084 9.113 9.074 9.094 14,778 +0.03(+0.33%)
Apr 06, 2023 9.084 9.133 9.064 9.064 15,485 -0.01(-0.11%)
Apr 05, 2023 9.064 9.093 9.054 9.074 12,820 +0.01(+0.11%)
Apr 04, 2023 9.064 9.074 9.064 9.064 13,304 -0.02(-0.22%)
Apr 03, 2023 9.182 9.182 9.064 9.084 22,543 +0.02(+0.22%)
Mar 31, 2023 9.054 9.113 9.054 9.064 21,395 +0.00(+0.05%)
Mar 30, 2023 9.133 9.133 8.985 9.059 28,203 -0.01(-0.16%)
Mar 29, 2023 9.034 9.168 9.034 9.074 8,442 +0.02(+0.27%)
Mar 28, 2023 9.049 9.049 9.049 9.049 202 -0.00(-0.05%)
Mar 27, 2023 9.005 9.054 9.005 9.054 19,257 +0.02(+0.27%)
Mar 24, 2023 8.995 9.049 8.975 9.029 16,032 +0.01(+0.16%)
Mar 23, 2023 9.034 9.084 9.015 9.015 11,391 -0.01(-0.11%)
Mar 22, 2023 9.024 9.059 9.024 9.024 21,965 -0.04(-0.44%)
Mar 21, 2023 8.995 9.084 8.995 9.064 10,609 +0.05(+0.55%)
Mar 20, 2023 8.995 9.064 8.995 9.015 41,412 +0.02(+0.23%)
Mar 17, 2023 9.054 9.054 8.985 8.994 27,766 -0.07(-0.77%)
Mar 16, 2023 8.995 9.064 8.995 9.064 6,778 +0.03(+0.38%)
Mar 15, 2023 9.015 9.029 8.995 9.029 14,978 -0.01(-0.16%)
Mar 14, 2023 9.024 9.084 9.024 9.044 22,354 +0.02(+0.20%)
Mar 13, 2023 9.036 9.065 9.026 9.026 11,067 -0.11(-1.19%)
Mar 10, 2023 9.056 9.134 9.046 9.134 2,608 +0.08(+0.87%)
Mar 09, 2023 9.065 9.070 9.056 9.056 5,290 -0.02(-0.22%)
Mar 08, 2023 9.065 9.080 9.065 9.075 645 +0.00(+0.00%)
Mar 07, 2023 9.065 9.084 9.065 9.075 4,239 -0.00(-0.03%)
Mar 06, 2023 9.065 9.095 9.065 9.078 3,881 -0.03(-0.34%)
Mar 03, 2023 9.036 9.119 9.036 9.109 35,676 +0.04(+0.48%)
Mar 02, 2023 9.094 9.094 9.056 9.065 2,968 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.