Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.490 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.15 10.15 9.895 9.926 31,776 -0.22(-2.15%)
Feb 27, 2020 10.10 10.17 10.10 10.14 17,642 -0.03(-0.32%)
Feb 26, 2020 10.17 10.18 10.12 10.18 26,074 +0.01(+0.08%)
Feb 25, 2020 10.14 10.17 10.14 10.17 26,604 +0.03(+0.32%)
Feb 24, 2020 10.15 10.15 10.11 10.14 42,692 +0.04(+0.41%)
Feb 21, 2020 10.10 10.14 10.08 10.09 42,490 -0.02(-0.24%)
Feb 20, 2020 10.08 10.13 10.05 10.12 33,638 +0.07(+0.65%)
Feb 19, 2020 10.08 10.10 10.04 10.05 23,793 +0.02(+0.16%)
Feb 18, 2020 10.05 10.10 10.04 10.04 42,882 +0.00(+0.00%)
Feb 14, 2020 10.08 10.08 10.04 10.04 19,479 -0.03(-0.31%)
Feb 13, 2020 10.07 10.07 10.02 10.07 22,635 +0.02(+0.16%)
Feb 12, 2020 10.06 10.06 10.00 10.05 10,726 -0.01(-0.08%)
Feb 11, 2020 10.04 10.06 10.04 10.06 44,041 +0.02(+0.25%)
Feb 10, 2020 10.04 10.04 10.02 10.04 11,151 +0.02(+0.24%)
Feb 07, 2020 10.01 10.03 9.994 10.01 7,696 +0.03(+0.33%)
Feb 06, 2020 9.986 9.998 9.978 9.978 12,848 -0.01(-0.08%)
Feb 05, 2020 9.937 9.986 9.937 9.986 13,681 +0.05(+0.49%)
Feb 04, 2020 9.970 9.994 9.921 9.937 37,914 -0.01(-0.08%)
Feb 03, 2020 10.03 10.03 9.945 9.945 37,859 -0.02(-0.25%)
Jan 31, 2020 9.986 10.00 9.961 9.970 20,036 +0.00(+0.00%)
Jan 30, 2020 9.986 9.986 9.953 9.970 18,628 +0.01(+0.08%)
Jan 29, 2020 9.945 9.978 9.945 9.961 30,354 +0.03(+0.34%)
Jan 28, 2020 9.953 9.953 9.921 9.928 19,471 -0.01(-0.09%)
Jan 27, 2020 9.953 9.986 9.937 9.937 19,466 +0.00(+0.00%)
Jan 24, 2020 9.945 9.953 9.929 9.937 13,927 +0.01(+0.08%)
Jan 23, 2020 9.929 9.937 9.904 9.929 23,390 +0.00(+0.02%)
Jan 22, 2020 9.929 9.929 9.912 9.926 22,817 +0.02(+0.22%)
Jan 21, 2020 9.871 9.912 9.871 9.904 16,216 +0.02(+0.17%)
Jan 17, 2020 9.871 9.916 9.863 9.888 26,511 +0.02(+0.19%)
Jan 16, 2020 9.910 9.910 9.861 9.869 22,253 -0.02(-0.25%)
Jan 15, 2020 9.894 9.926 9.878 9.894 27,080 +0.00(+0.00%)
Jan 14, 2020 9.878 9.894 9.878 9.894 5,667 +0.02(+0.25%)
Jan 13, 2020 9.829 9.878 9.829 9.869 9,376 +0.06(+0.58%)
Jan 10, 2020 9.886 9.886 9.788 9.812 53,454 -0.07(-0.66%)
Jan 09, 2020 9.894 9.894 9.829 9.878 18,545 +0.00(+0.00%)
Jan 08, 2020 9.788 9.878 9.788 9.878 65,617 +0.10(+1.00%)
Jan 07, 2020 9.731 9.780 9.729 9.780 17,661 +0.05(+0.55%)
Jan 06, 2020 9.706 9.731 9.690 9.727 16,264 +0.04(+0.38%)
Jan 03, 2020 9.698 9.723 9.682 9.690 35,064 +0.00(+0.00%)
Jan 02, 2020 9.698 9.698 9.682 9.690 23,202 +0.00(+0.00%)
Dec 31, 2019 9.649 9.706 9.649 9.690 38,864 +0.00(+0.00%)
Dec 30, 2019 9.690 9.698 9.682 9.690 12,730 -0.02(-0.17%)
Dec 27, 2019 9.682 9.714 9.682 9.706 6,252 +0.02(+0.17%)
Dec 26, 2019 9.714 9.714 9.690 9.690 17,091 -0.04(-0.43%)
Dec 24, 2019 9.698 9.732 9.698 9.732 13,853 +0.04(+0.43%)
Dec 23, 2019 9.682 9.690 9.665 9.690 58,436 +0.00(+0.00%)
Dec 20, 2019 9.698 9.723 9.674 9.690 45,607 -0.02(-0.25%)
Dec 19, 2019 9.755 9.796 9.698 9.714 32,875 -0.04(-0.46%)
Dec 18, 2019 9.771 9.812 9.739 9.759 23,971 -0.01(-0.13%)
Dec 17, 2019 9.771 9.771 9.739 9.771 14,709 -0.01(-0.08%)
Dec 16, 2019 9.739 9.780 9.723 9.780 45,206 +0.04(+0.45%)
Dec 13, 2019 9.731 9.771 9.731 9.736 14,957 +0.02(+0.21%)
Dec 12, 2019 9.772 9.780 9.715 9.715 19,019 -0.06(-0.58%)
Dec 11, 2019 9.723 9.788 9.715 9.772 28,237 +0.06(+0.58%)
Dec 10, 2019 9.764 9.788 9.715 9.715 32,672 -0.02(-0.25%)
Dec 09, 2019 9.731 9.764 9.731 9.739 25,386 -0.01(-0.08%)
Dec 06, 2019 9.853 9.853 9.711 9.747 31,542 -0.15(-1.48%)
Dec 05, 2019 9.861 9.893 9.861 9.893 11,181 +0.06(+0.66%)
Dec 04, 2019 9.893 9.893 9.764 9.829 26,446 -0.08(-0.82%)
Dec 03, 2019 9.983 9.999 9.910 9.910 17,101 -0.06(-0.57%)
Dec 02, 2019 10.07 10.07 9.851 9.966 20,229 -0.03(-0.33%)
Nov 29, 2019 9.926 10.10 9.869 9.999 24,642 +0.21(+2.16%)
Nov 27, 2019 9.699 9.829 9.699 9.788 20,083 +0.04(+0.42%)
Nov 26, 2019 9.747 9.812 9.699 9.747 24,354 +0.07(+0.73%)
Nov 25, 2019 9.747 9.747 9.658 9.676 18,568 -0.04(-0.40%)
Nov 22, 2019 9.739 9.755 9.715 9.715 17,126 -0.02(-0.16%)
Nov 21, 2019 9.780 10.06 9.699 9.731 26,227 -0.01(-0.14%)
Nov 20, 2019 9.983 9.983 9.715 9.744 34,717 -0.11(-1.10%)
Nov 19, 2019 10.06 10.06 9.853 9.853 16,865 -0.14(-1.38%)
Nov 18, 2019 9.950 10.03 9.853 9.991 29,226 +0.06(+0.57%)
Nov 15, 2019 9.820 9.942 9.780 9.934 13,307 +0.15(+1.51%)
Nov 14, 2019 9.705 9.838 9.681 9.786 37,247 +0.15(+1.60%)
Nov 13, 2019 9.737 9.814 9.624 9.632 27,948 +0.00(+0.02%)
Nov 12, 2019 9.754 9.770 9.618 9.631 18,814 -0.11(-1.18%)
Nov 11, 2019 9.778 9.802 9.745 9.745 17,660 -0.02(-0.17%)
Nov 08, 2019 9.842 9.907 9.762 9.762 18,176 -0.09(-0.90%)
Nov 07, 2019 9.826 9.907 9.824 9.850 45,429 +0.02(+0.24%)
Nov 06, 2019 9.673 9.834 9.673 9.826 69,817 +0.17(+1.76%)
Nov 05, 2019 9.600 9.656 9.600 9.656 32,494 +0.07(+0.76%)
Nov 04, 2019 9.608 9.656 9.584 9.584 46,042 -0.08(-0.84%)
Nov 01, 2019 9.745 9.786 9.624 9.665 39,814 -0.04(-0.42%)
Oct 31, 2019 9.697 9.745 9.681 9.705 61,074 +0.06(+0.67%)
Oct 30, 2019 9.543 9.656 9.511 9.640 78,622 +0.11(+1.10%)
Oct 29, 2019 9.479 9.543 9.462 9.535 45,195 +0.06(+0.68%)
Oct 28, 2019 9.511 9.551 9.446 9.470 45,989 -0.04(-0.43%)
Oct 25, 2019 9.592 9.600 9.511 9.511 53,044 -0.08(-0.84%)
Oct 24, 2019 9.689 9.689 9.568 9.592 43,407 -0.07(-0.75%)
Oct 23, 2019 9.770 9.794 9.640 9.665 45,586 -0.08(-0.83%)
Oct 22, 2019 9.834 9.891 9.745 9.745 35,792 -0.04(-0.41%)
Oct 21, 2019 9.851 9.883 9.729 9.786 28,170 -0.06(-0.58%)
Oct 18, 2019 9.907 9.940 9.802 9.842 26,336 -0.06(-0.57%)
Oct 17, 2019 9.996 9.996 9.851 9.899 47,431 -0.10(-0.97%)
Oct 16, 2019 10.26 10.26 9.927 9.996 51,115 -0.23(-2.23%)
Oct 15, 2019 10.27 10.29 10.14 10.22 49,592 +0.00(+0.00%)
Oct 14, 2019 10.18 10.22 10.06 10.22 45,410 +0.17(+1.68%)
Oct 11, 2019 9.773 10.18 9.741 10.06 197,958 +0.30(+3.05%)
Oct 10, 2019 9.749 9.765 9.749 9.757 20,091 +0.00(+0.00%)
Oct 09, 2019 9.725 9.773 9.717 9.757 65,979 +0.06(+0.58%)
Oct 08, 2019 9.685 9.717 9.685 9.701 25,769 +0.02(+0.25%)
Oct 07, 2019 9.669 9.693 9.661 9.677 35,994 +0.02(+0.17%)
Oct 04, 2019 9.653 9.669 9.647 9.661 23,829 +0.02(+0.17%)
Oct 03, 2019 9.620 9.661 9.620 9.645 29,450 +0.03(+0.34%)
Oct 02, 2019 9.604 9.645 9.596 9.612 88,260 +0.02(+0.17%)
Oct 01, 2019 9.596 9.636 9.596 9.596 70,211 -0.01(-0.08%)
Sep 30, 2019 9.588 9.628 9.585 9.604 37,871 +0.04(+0.42%)
Sep 27, 2019 9.564 9.612 9.556 9.564 101,771 +0.01(+0.08%)
Sep 26, 2019 9.564 9.580 9.524 9.556 68,740 +0.02(+0.21%)
Sep 25, 2019 9.604 9.628 9.536 9.536 53,459 -0.05(-0.55%)
Sep 24, 2019 9.572 9.636 9.564 9.588 24,184 +0.04(+0.42%)
Sep 23, 2019 9.604 9.645 9.540 9.548 60,472 -0.04(-0.42%)
Sep 20, 2019 9.564 9.604 9.540 9.588 30,159 +0.04(+0.42%)
Sep 19, 2019 9.548 9.572 9.524 9.548 26,114 +0.05(+0.51%)
Sep 18, 2019 9.467 9.510 9.451 9.499 54,962 +0.08(+0.83%)
Sep 17, 2019 9.349 9.429 9.349 9.421 34,749 +0.10(+1.12%)
Sep 16, 2019 9.389 9.389 9.309 9.317 39,468 +0.01(+0.09%)
Sep 13, 2019 9.605 9.619 9.301 9.309 106,422 -0.30(-3.13%)
Sep 12, 2019 9.694 9.718 9.597 9.610 29,116 -0.12(-1.20%)
Sep 11, 2019 9.742 9.750 9.710 9.726 26,208 -0.01(-0.08%)
Sep 10, 2019 9.758 9.758 9.726 9.734 17,162 -0.02(-0.25%)
Sep 09, 2019 9.822 9.822 9.742 9.758 40,146 -0.04(-0.41%)
Sep 06, 2019 9.814 9.838 9.798 9.798 14,081 -0.01(-0.08%)
Sep 05, 2019 9.830 9.886 9.806 9.806 32,493 -0.02(-0.24%)
Sep 04, 2019 9.878 9.894 9.830 9.830 12,105 -0.02(-0.24%)
Sep 03, 2019 9.806 9.870 9.806 9.854 22,329 +0.04(+0.41%)
Aug 30, 2019 9.838 9.862 9.798 9.814 27,540 +0.00(+0.00%)
Aug 29, 2019 9.814 9.846 9.814 9.814 38,092 +0.02(+0.16%)
Aug 28, 2019 9.790 9.846 9.758 9.798 49,703 +0.02(+0.25%)
Aug 27, 2019 9.774 9.774 9.726 9.774 48,712 +0.04(+0.41%)
Aug 26, 2019 9.726 9.761 9.710 9.734 32,886 -0.01(-0.08%)
Aug 23, 2019 9.702 9.742 9.686 9.742 49,721 +0.03(+0.33%)
Aug 22, 2019 9.726 9.758 9.702 9.710 38,518 -0.03(-0.32%)
Aug 21, 2019 9.798 9.798 9.734 9.741 55,318 -0.07(-0.67%)
Aug 20, 2019 9.886 9.896 9.798 9.806 31,297 -0.02(-0.24%)
Aug 19, 2019 9.878 9.951 9.718 9.830 56,730 -0.07(-0.73%)
Aug 16, 2019 9.886 9.967 9.846 9.902 42,992 +0.02(+0.17%)
Aug 15, 2019 9.856 9.936 9.856 9.885 38,209 +0.04(+0.37%)
Aug 14, 2019 9.912 10.14 9.808 9.848 71,305 -0.02(-0.24%)
Aug 13, 2019 9.824 9.912 9.813 9.872 35,665 +0.09(+0.94%)
Aug 12, 2019 9.816 9.936 9.752 9.780 35,075 -0.00(-0.04%)
Aug 09, 2019 9.665 9.816 9.657 9.784 58,295 +0.08(+0.82%)
Aug 08, 2019 9.697 9.752 9.665 9.704 30,503 +0.02(+0.25%)
Aug 07, 2019 9.728 9.800 9.681 9.681 36,429 -0.05(-0.49%)
Aug 06, 2019 9.752 9.800 9.728 9.728 20,020 -0.03(-0.33%)
Aug 05, 2019 9.872 10.07 9.760 9.760 57,187 -0.09(-0.89%)
Aug 02, 2019 9.824 9.912 9.792 9.848 60,922 +0.03(+0.33%)
Aug 01, 2019 9.681 9.880 9.649 9.816 49,194 +0.16(+1.66%)
Jul 31, 2019 9.569 9.681 9.553 9.657 99,535 +0.09(+0.92%)
Jul 30, 2019 9.521 9.569 9.505 9.569 63,392 +0.06(+0.67%)
Jul 29, 2019 9.473 9.505 9.473 9.505 56,219 +0.04(+0.42%)
Jul 26, 2019 9.441 9.473 9.417 9.465 34,276 +0.03(+0.34%)
Jul 25, 2019 9.417 9.449 9.409 9.433 50,012 -0.01(-0.08%)
Jul 24, 2019 9.433 9.441 9.401 9.441 53,501 +0.04(+0.43%)
Jul 23, 2019 9.425 9.441 9.401 9.401 37,843 -0.03(-0.34%)
Jul 22, 2019 9.409 9.481 9.401 9.433 103,987 +0.01(+0.08%)
Jul 19, 2019 9.433 9.441 9.409 9.425 40,406 -0.02(-0.17%)
Jul 18, 2019 9.457 9.465 9.433 9.441 49,754 -0.02(-0.17%)
Jul 17, 2019 9.449 9.481 9.433 9.457 34,424 +0.01(+0.06%)
Jul 16, 2019 9.467 9.479 9.443 9.451 24,008 -0.05(-0.50%)
Jul 15, 2019 9.522 9.522 9.451 9.498 47,401 -0.01(-0.08%)
Jul 12, 2019 9.514 9.514 9.411 9.506 63,176 +0.02(+0.17%)
Jul 11, 2019 9.467 9.506 9.467 9.491 26,043 +0.05(+0.51%)
Jul 10, 2019 9.435 9.455 9.435 9.443 13,373 +0.01(+0.08%)
Jul 09, 2019 9.411 9.435 9.399 9.435 28,220 +0.02(+0.17%)
Jul 08, 2019 9.435 9.451 9.419 9.419 18,509 -0.02(-0.17%)
Jul 05, 2019 9.443 9.456 9.435 9.435 21,728 -0.01(-0.08%)
Jul 03, 2019 9.459 9.475 9.435 9.443 28,762 -0.03(-0.34%)
Jul 02, 2019 9.467 9.483 9.459 9.475 27,087 -0.02(-0.17%)
Jul 01, 2019 9.435 9.506 9.435 9.490 36,565 +0.02(+0.25%)
Jun 28, 2019 9.435 9.494 9.435 9.467 25,873 +0.02(+0.17%)
Jun 27, 2019 9.371 9.451 9.371 9.451 19,769 +0.08(+0.85%)
Jun 26, 2019 9.371 9.395 9.359 9.371 29,228 +0.01(+0.08%)
Jun 25, 2019 9.347 9.387 9.339 9.364 40,641 +0.00(+0.01%)
Jun 24, 2019 9.363 9.379 9.345 9.363 26,876 +0.02(+0.26%)
Jun 21, 2019 9.331 9.363 9.331 9.339 10,424 -0.01(-0.14%)
Jun 20, 2019 9.355 9.363 9.331 9.353 13,054 +0.01(+0.14%)
Jun 19, 2019 9.379 9.379 9.323 9.339 31,069 -0.02(-0.26%)
Jun 18, 2019 9.395 9.419 9.355 9.363 24,581 -0.01(-0.08%)
Jun 17, 2019 9.435 9.443 9.371 9.371 19,784 -0.05(-0.51%)
Jun 14, 2019 9.467 9.467 9.419 9.419 31,274 -0.06(-0.61%)
Jun 13, 2019 9.405 9.477 9.389 9.477 44,802 +0.10(+1.10%)
Jun 12, 2019 9.358 9.421 9.358 9.373 20,287 +0.02(+0.17%)
Jun 11, 2019 9.350 9.373 9.310 9.358 21,628 +0.02(+0.17%)
Jun 10, 2019 9.318 9.358 9.318 9.342 14,949 +0.01(+0.08%)
Jun 07, 2019 9.350 9.409 9.302 9.334 16,771 +0.03(+0.34%)
Jun 06, 2019 9.366 9.405 9.302 9.302 11,388 -0.06(-0.59%)
Jun 05, 2019 9.397 9.479 9.310 9.358 42,930 -0.02(-0.25%)
Jun 04, 2019 9.445 9.555 9.373 9.381 11,726 -0.02(-0.17%)
Jun 03, 2019 9.461 9.494 9.373 9.397 30,724 +0.02(+0.25%)
May 31, 2019 9.445 9.445 9.310 9.373 29,885 -0.02(-0.17%)
May 30, 2019 9.358 9.409 9.333 9.389 79,259 +0.06(+0.68%)
May 29, 2019 9.270 9.342 9.239 9.326 30,576 +0.10(+1.12%)
May 28, 2019 9.239 9.270 9.223 9.223 50,612 +0.00(+0.00%)
May 24, 2019 9.255 9.255 9.159 9.223 36,190 +0.02(+0.26%)
May 23, 2019 9.270 9.294 9.199 9.199 36,205 -0.06(-0.68%)
May 22, 2019 9.262 9.262 9.143 9.262 13,893 +0.03(+0.34%)
May 21, 2019 9.175 9.318 9.159 9.231 25,191 +0.07(+0.78%)
May 20, 2019 9.143 9.164 9.142 9.159 17,704 +0.04(+0.43%)
May 17, 2019 9.159 9.175 9.120 9.120 40,604 -0.06(-0.63%)
May 16, 2019 9.130 9.196 9.130 9.177 56,327 +0.04(+0.48%)
May 15, 2019 9.114 9.161 9.106 9.134 29,710 +0.05(+0.57%)
May 14, 2019 9.082 9.098 9.067 9.082 19,263 +0.01(+0.09%)
May 13, 2019 9.082 9.082 9.065 9.075 12,224 +0.00(+0.00%)
May 10, 2019 9.067 9.075 9.063 9.075 15,953 +0.02(+0.26%)
May 09, 2019 9.067 9.067 9.051 9.051 12,817 +0.00(+0.00%)
May 08, 2019 9.075 9.075 9.051 9.051 10,672 -0.02(-0.17%)
May 07, 2019 9.035 9.067 9.035 9.067 14,943 +0.03(+0.35%)
May 06, 2019 9.027 9.051 9.019 9.035 9,586 +0.02(+0.26%)
May 03, 2019 8.996 9.035 8.996 9.011 19,752 +0.02(+0.18%)
May 02, 2019 9.027 9.051 8.996 8.996 31,568 -0.04(-0.44%)
May 01, 2019 9.035 9.051 9.011 9.035 65,916 +0.00(+0.00%)
Apr 30, 2019 9.035 9.035 9.011 9.035 11,151 +0.03(+0.35%)
Apr 29, 2019 8.996 9.019 8.996 9.003 43,456 -0.02(-0.26%)
Apr 26, 2019 8.996 9.035 8.988 9.027 54,192 +0.05(+0.56%)
Apr 25, 2019 9.003 9.035 8.972 8.977 69,757 -0.02(-0.21%)
Apr 24, 2019 8.901 9.027 8.901 8.996 49,731 +0.11(+1.24%)
Apr 23, 2019 8.861 8.901 8.845 8.885 30,907 +0.02(+0.27%)
Apr 22, 2019 8.877 8.909 8.845 8.861 32,055 -0.02(-0.18%)
Apr 18, 2019 8.909 8.911 8.877 8.877 21,778 -0.03(-0.35%)
Apr 17, 2019 8.877 8.932 8.877 8.909 30,293 +0.03(+0.36%)
Apr 16, 2019 8.932 8.948 8.877 8.877 40,802 -0.08(-0.88%)
Apr 15, 2019 8.972 8.988 8.932 8.956 16,982 +0.02(+0.27%)
Apr 12, 2019 8.948 8.988 8.932 8.932 40,644 -0.03(-0.37%)
Apr 11, 2019 8.942 8.966 8.942 8.966 8,620 +0.02(+0.22%)
Apr 10, 2019 8.958 8.958 8.946 8.946 11,528 -0.01(-0.13%)
Apr 09, 2019 8.927 8.958 8.903 8.958 30,781 +0.04(+0.40%)
Apr 08, 2019 8.903 8.927 8.888 8.923 32,000 +0.04(+0.49%)
Apr 05, 2019 8.879 8.895 8.872 8.879 12,969 -0.01(-0.09%)
Apr 04, 2019 8.895 8.895 8.879 8.887 12,245 +0.00(+0.00%)
Apr 03, 2019 8.872 8.911 8.848 8.887 44,463 +0.01(+0.09%)
Apr 02, 2019 8.872 8.887 8.848 8.879 37,114 +0.02(+0.27%)
Apr 01, 2019 8.856 8.872 8.840 8.856 27,411 +0.03(+0.36%)
Mar 29, 2019 8.856 8.870 8.824 8.824 43,611 -0.05(-0.53%)
Mar 28, 2019 8.856 8.879 8.848 8.872 37,694 -0.00(-0.04%)
Mar 27, 2019 8.887 8.887 8.856 8.875 28,370 +0.01(+0.13%)
Mar 26, 2019 8.856 8.879 8.848 8.864 12,278 -0.02(-0.18%)
Mar 25, 2019 8.856 8.887 8.856 8.879 27,343 +0.02(+0.27%)
Mar 22, 2019 8.887 8.887 8.848 8.856 44,501 -0.03(-0.35%)
Mar 21, 2019 8.848 8.887 8.848 8.887 23,307 +0.03(+0.36%)
Mar 20, 2019 8.793 8.856 8.777 8.856 40,166 +0.04(+0.45%)
Mar 19, 2019 8.769 8.816 8.769 8.816 25,933 +0.04(+0.45%)
Mar 18, 2019 8.801 8.801 8.761 8.777 33,399 -0.02(-0.27%)
Mar 15, 2019 8.872 8.887 8.801 8.801 48,824 -0.06(-0.67%)
Mar 14, 2019 8.842 8.881 8.842 8.860 70,435 +0.03(+0.38%)
Mar 13, 2019 8.850 8.850 8.819 8.826 13,897 -0.01(-0.12%)
Mar 12, 2019 8.834 8.842 8.819 8.837 22,915 +0.02(+0.21%)
Mar 11, 2019 8.772 8.826 8.772 8.819 21,623 +0.04(+0.45%)
Mar 08, 2019 8.795 8.819 8.779 8.779 16,598 -0.02(-0.20%)
Mar 07, 2019 8.803 8.811 8.772 8.797 20,274 +0.01(+0.11%)
Mar 06, 2019 8.772 8.811 8.765 8.787 18,695 +0.05(+0.54%)
Mar 05, 2019 8.803 8.819 8.740 8.740 42,483 -0.05(-0.53%)
Mar 04, 2019 8.701 8.819 8.701 8.787 52,266 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.