Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.76 10.81 10.58 10.59 419,398 -0.15(-1.43%)
Feb 27, 2018 10.64 10.87 10.59 10.74 508,562 +0.13(+1.18%)
Feb 26, 2018 10.62 10.63 10.53 10.62 283,607 +0.06(+0.53%)
Feb 23, 2018 10.42 10.57 10.28 10.56 346,511 +0.19(+1.85%)
Feb 22, 2018 10.16 10.51 10.16 10.37 516,297 +0.23(+2.29%)
Feb 21, 2018 10.04 10.21 10.03 10.13 454,794 +0.10(+0.96%)
Feb 20, 2018 10.29 10.33 9.991 10.04 313,526 -0.25(-2.41%)
Feb 16, 2018 10.29 10.29 10.29 0 +0.12(+1.18%)
Feb 15, 2018 10.07 10.22 10.01 10.17 427,084 +0.15(+1.52%)
Feb 14, 2018 9.886 10.03 9.830 10.01 361,719 +0.09(+0.89%)
Feb 13, 2018 9.782 9.982 9.734 9.926 225,748 +0.11(+1.14%)
Feb 12, 2018 9.798 9.846 9.510 9.814 219,067 +0.04(+0.41%)
Feb 09, 2018 9.742 9.838 9.558 9.774 328,728 +0.14(+1.41%)
Feb 08, 2018 9.870 9.934 9.622 9.638 280,609 -0.22(-2.20%)
Feb 07, 2018 9.846 9.846 9.718 9.854 282,646 +0.01(+0.08%)
Feb 06, 2018 9.662 9.878 9.422 9.846 422,120 -0.06(-0.57%)
Feb 05, 2018 10.16 10.29 9.790 9.902 275,799 -0.29(-2.83%)
Feb 02, 2018 10.48 10.57 10.13 10.19 346,333 -0.34(-3.20%)
Feb 01, 2018 10.55 10.57 10.42 10.53 287,492 -0.02(-0.23%)
Jan 31, 2018 10.50 10.62 10.50 10.55 373,477 +0.07(+0.69%)
Jan 30, 2018 10.31 10.52 10.31 10.48 478,237 +0.15(+1.47%)
Jan 29, 2018 10.39 10.42 10.25 10.33 260,852 -0.06(-0.62%)
Jan 26, 2018 10.56 10.58 10.34 10.39 214,038 -0.11(-1.07%)
Jan 25, 2018 10.47 10.53 10.37 10.50 281,820 +0.05(+0.46%)
Jan 24, 2018 10.63 10.64 10.43 10.46 230,377 -0.15(-1.43%)
Jan 23, 2018 10.54 10.65 10.50 10.61 194,229 +0.09(+0.84%)
Jan 22, 2018 10.57 10.59 10.45 10.52 197,275 -0.03(-0.30%)
Jan 19, 2018 10.44 10.55 10.43 10.55 205,002 +0.09(+0.84%)
Jan 18, 2018 10.56 10.56 10.38 10.46 194,434 -0.07(-0.68%)
Jan 17, 2018 10.38 10.57 10.38 10.54 246,379 +0.18(+1.70%)
Jan 16, 2018 10.45 10.62 10.36 10.36 246,076 -0.05(-0.46%)
Jan 12, 2018 10.41 10.41 10.41 0 -0.10(-0.99%)
Jan 11, 2018 10.46 10.59 10.44 10.51 263,035 +0.05(+0.46%)
Jan 10, 2018 10.46 257,611 -0.04(-0.38%)
Jan 09, 2018 10.67 10.67 10.48 10.50 149,328 -0.17(-1.58%)
Jan 08, 2018 10.65 10.69 10.54 10.67 263,826 +0.05(+0.45%)
Jan 05, 2018 10.53 10.65 10.47 10.62 196,393 +0.08(+0.76%)
Jan 04, 2018 10.62 10.70 10.54 10.54 283,350 -0.02(-0.23%)
Jan 03, 2018 10.49 10.61 10.46 10.57 186,025 +0.07(+0.69%)
Jan 02, 2018 10.54 10.57 10.48 10.50 243,531 -0.02(-0.23%)
Dec 29, 2017 10.52 10.52 10.52 0 -0.06(-0.53%)
Dec 28, 2017 10.58 10.63 10.54 10.58 176,999 +0.02(+0.15%)
Dec 27, 2017 10.58 10.68 10.54 10.56 298,546 +0.02(+0.23%)
Dec 26, 2017 10.51 10.59 10.46 10.54 108,952 +0.05(+0.46%)
Dec 22, 2017 10.44 10.51 10.35 10.49 228,396 +0.06(+0.54%)
Dec 21, 2017 10.47 10.55 10.38 10.43 251,971 -0.02(-0.15%)
Dec 20, 2017 10.52 10.69 10.45 10.45 287,064 -0.14(-1.29%)
Dec 19, 2017 10.73 10.75 10.55 10.58 360,277 -0.14(-1.34%)
Dec 18, 2017 10.58 10.79 10.53 10.73 386,106 +0.21(+1.98%)
Dec 15, 2017 10.38 10.63 10.38 10.52 829,289 +0.14(+1.39%)
Dec 14, 2017 10.38 10.50 10.34 10.38 430,871 +0.04(+0.39%)
Dec 13, 2017 10.01 10.42 9.934 10.34 837,514 -0.10(-0.92%)
Dec 12, 2017 10.50 10.54 10.42 10.43 142,641 -0.03(-0.31%)
Dec 11, 2017 10.50 10.58 10.45 10.46 148,245 -0.05(-0.46%)
Dec 08, 2017 10.49 10.60 10.46 10.51 186,484 +0.00(+0.00%)
Dec 07, 2017 10.43 10.58 10.42 453,176 +0.00(+0.00%)
Dec 06, 2017 10.48 10.55 10.38 10.45 121,851 -0.01(-0.08%)
Dec 05, 2017 10.47 10.50 10.41 10.46 158,895 -0.02(-0.23%)
Dec 04, 2017 10.64 10.64 10.45 10.48 127,087 -0.08(-0.76%)
Dec 01, 2017 10.58 10.60 10.39 10.56 185,622 -0.01(-0.08%)
Nov 30, 2017 10.59 10.62 10.47 10.57 316,004 -0.02(-0.15%)
Nov 29, 2017 10.62 10.70 10.54 10.58 226,311 -0.02(-0.19%)
Nov 28, 2017 10.60 10.66 10.56 10.60 284,620 +0.00(+0.00%)
Nov 27, 2017 10.64 10.68 10.59 10.60 297,651 -0.02(-0.15%)
Nov 24, 2017 10.63 10.64 10.57 10.62 146,662 +0.07(+0.68%)
Nov 22, 2017 10.53 10.58 10.48 10.55 273,403 +0.02(+0.15%)
Nov 21, 2017 10.51 10.59 10.42 10.53 177,628 +0.10(+0.99%)
Nov 20, 2017 10.44 10.56 10.33 10.43 208,853 -0.05(-0.45%)
Nov 17, 2017 10.49 10.58 10.44 10.48 206,921 -0.07(-0.68%)
Nov 16, 2017 10.38 10.60 10.35 10.55 310,432 +0.19(+1.84%)
Nov 15, 2017 10.39 10.39 10.29 10.36 359,255 -0.09(-0.84%)
Nov 14, 2017 10.35 10.52 10.29 10.44 284,466 +0.13(+1.23%)
Nov 13, 2017 10.36 10.41 10.26 10.32 305,306 +0.01(+0.08%)
Nov 10, 2017 10.22 10.38 10.21 10.31 479,174 +0.10(+1.01%)
Nov 09, 2017 10.21 10.28 10.12 10.21 282,496 -0.01(-0.08%)
Nov 08, 2017 10.35 10.45 10.12 10.21 310,946 -0.13(-1.23%)
Nov 07, 2017 10.12 10.50 10.12 10.34 482,611 +0.15(+1.48%)
Nov 06, 2017 10.15 10.33 10.14 10.19 240,458 +0.04(+0.39%)
Nov 03, 2017 10.41 10.47 10.15 10.15 523,941 -0.25(-2.37%)
Nov 02, 2017 10.29 10.47 10.23 10.40 381,183 +0.10(+1.00%)
Nov 01, 2017 10.22 10.36 10.16 10.29 467,125 +0.14(+1.41%)
Oct 31, 2017 10.02 10.23 9.977 10.15 393,502 +0.16(+1.59%)
Oct 30, 2017 9.945 10.08 9.890 9.993 428,152 +0.09(+0.88%)
Oct 27, 2017 9.905 9.993 9.834 9.905 500,767 +0.02(+0.16%)
Oct 26, 2017 9.969 9.985 9.850 9.890 211,568 -0.06(-0.64%)
Oct 25, 2017 9.913 9.993 9.802 9.953 244,985 -0.02(-0.16%)
Oct 24, 2017 9.985 10.03 9.953 9.969 264,162 -0.05(-0.47%)
Oct 23, 2017 10.03 10.08 9.977 10.02 306,825 +0.02(+0.16%)
Oct 20, 2017 10.05 10.07 9.929 10.00 502,867 +0.02(+0.24%)
Oct 19, 2017 9.913 10.05 9.913 9.977 647,035 +0.03(+0.32%)
Oct 18, 2017 9.890 9.985 9.826 9.945 805,561 +0.12(+1.21%)
Oct 17, 2017 9.921 9.962 9.826 9.826 952,472 -0.02(-0.24%)
Oct 16, 2017 9.866 9.985 9.802 9.850 919,393 +0.05(+0.49%)
Oct 13, 2017 9.874 10.05 9.802 9.802 1,694,093 -0.54(-5.22%)
Oct 12, 2017 10.33 10.40 10.23 10.34 121,751 +0.06(+0.54%)
Oct 11, 2017 10.16 10.34 10.09 10.29 136,353 +0.13(+1.25%)
Oct 10, 2017 10.13 10.17 10.08 10.16 137,476 +0.09(+0.87%)
Oct 09, 2017 10.10 10.21 10.06 10.07 65,872 -0.06(-0.63%)
Oct 06, 2017 10.13 10.14 10.00 10.14 76,847 -0.01(-0.08%)
Oct 05, 2017 10.18 10.21 10.14 10.14 85,676 +0.01(+0.08%)
Oct 04, 2017 10.04 10.16 10.04 10.14 81,392 +0.08(+0.79%)
Oct 03, 2017 10.19 10.25 10.03 10.06 190,670 -0.12(-1.17%)
Oct 02, 2017 10.00 10.19 9.993 10.18 159,878 +0.17(+1.74%)
Sep 29, 2017 10.11 10.16 10.01 10.00 194,304 -0.05(-0.47%)
Sep 28, 2017 10.05 10.09 9.969 10.05 114,770 -0.02(-0.24%)
Sep 27, 2017 9.898 10.11 9.874 10.07 211,250 +0.13(+1.36%)
Sep 26, 2017 9.834 9.985 9.834 9.937 207,308 +0.11(+1.13%)
Sep 25, 2017 9.850 9.993 9.802 9.826 193,938 -0.02(-0.24%)
Sep 22, 2017 9.787 9.882 9.755 9.850 109,176 +0.07(+0.73%)
Sep 21, 2017 9.771 9.842 9.723 9.779 107,196 +0.01(+0.08%)
Sep 20, 2017 9.755 9.842 9.699 9.771 120,606 +0.00(+0.00%)
Sep 19, 2017 9.683 9.850 9.596 9.771 134,692 +0.11(+1.15%)
Sep 18, 2017 9.580 9.707 9.580 9.660 171,447 +0.05(+0.50%)
Sep 15, 2017 9.469 9.620 9.366 9.612 303,239 +0.18(+1.93%)
Sep 14, 2017 9.327 9.493 9.327 9.430 63,256 +0.06(+0.59%)
Sep 13, 2017 9.541 9.604 9.279 9.374 131,173 -0.15(-1.58%)
Sep 12, 2017 9.390 9.533 9.327 9.525 86,196 +0.15(+1.61%)
Sep 11, 2017 9.517 9.517 9.350 9.374 149,008 -0.17(-1.83%)
Sep 08, 2017 9.557 9.675 9.509 9.549 189,456 +0.01(+0.08%)
Sep 07, 2017 9.414 9.572 9.382 9.541 222,680 +0.17(+1.78%)
Sep 06, 2017 9.311 9.430 9.263 9.374 141,032 +0.11(+1.20%)
Sep 05, 2017 9.200 9.271 9.112 9.263 118,876 +0.10(+1.04%)
Sep 01, 2017 9.168 9.200 9.112 9.168 51,526 +0.02(+0.26%)
Aug 31, 2017 9.073 9.261 9.041 9.144 103,424 +0.06(+0.70%)
Aug 30, 2017 8.946 9.081 8.938 9.081 64,042 +0.14(+1.60%)
Aug 29, 2017 8.938 9.009 8.898 8.938 79,135 -0.02(-0.27%)
Aug 28, 2017 9.001 9.041 8.938 8.962 84,453 -0.01(-0.13%)
Aug 25, 2017 9.028 9.028 8.934 8.974 129,137 -0.04(-0.43%)
Aug 24, 2017 8.997 9.030 8.950 9.013 89,493 +0.02(+0.26%)
Aug 23, 2017 8.793 9.005 8.731 8.989 76,421 +0.16(+1.86%)
Aug 22, 2017 8.864 8.934 8.762 8.825 69,899 +0.00(+0.00%)
Aug 21, 2017 8.754 8.856 8.699 8.825 71,032 +0.11(+1.26%)
Aug 18, 2017 8.574 8.723 8.472 8.715 167,496 +0.07(+0.82%)
Aug 17, 2017 8.833 8.887 8.644 8.644 88,595 -0.18(-2.04%)
Aug 16, 2017 8.864 8.934 8.806 8.825 51,164 -0.02(-0.27%)
Aug 15, 2017 9.021 9.021 8.825 8.848 52,459 -0.17(-1.91%)
Aug 14, 2017 8.801 9.028 8.793 9.021 99,334 +0.29(+3.32%)
Aug 11, 2017 8.864 8.887 8.707 8.731 96,202 -0.12(-1.33%)
Aug 10, 2017 8.919 8.964 8.848 8.848 86,584 -0.10(-1.14%)
Aug 09, 2017 9.123 9.137 8.934 8.950 100,261 -0.20(-2.23%)
Aug 08, 2017 9.209 9.232 9.119 9.154 175,830 +0.00(+0.00%)
Aug 07, 2017 9.201 9.248 9.146 9.154 88,787 -0.05(-0.60%)
Aug 04, 2017 8.974 9.248 8.934 9.209 147,982 +0.31(+3.52%)
Aug 03, 2017 9.021 9.060 8.872 8.895 120,482 -0.16(-1.82%)
Aug 02, 2017 9.083 9.083 8.989 9.060 88,946 -0.05(-0.52%)
Aug 01, 2017 9.036 9.123 9.005 9.107 76,904 +0.09(+0.96%)
Jul 31, 2017 8.974 9.083 8.934 9.021 98,291 +0.04(+0.44%)
Jul 28, 2017 9.091 9.154 8.942 8.981 77,769 -0.16(-1.72%)
Jul 27, 2017 9.052 9.170 8.997 9.138 80,584 +0.08(+0.87%)
Jul 26, 2017 9.028 9.107 9.005 9.060 60,285 +0.03(+0.35%)
Jul 25, 2017 9.115 9.136 9.021 9.028 127,241 -0.09(-0.95%)
Jul 24, 2017 9.154 9.154 8.989 9.115 101,991 -0.02(-0.17%)
Jul 21, 2017 9.193 9.193 9.083 9.130 103,735 +0.08(+0.87%)
Jul 20, 2017 9.005 9.095 8.981 9.052 108,597 +0.09(+0.96%)
Jul 19, 2017 8.958 9.021 8.943 8.966 104,191 +0.01(+0.09%)
Jul 18, 2017 8.974 9.091 8.950 8.958 124,607 -0.04(-0.44%)
Jul 17, 2017 8.981 9.044 8.864 8.997 135,151 +0.02(+0.17%)
Jul 14, 2017 8.919 8.989 8.919 8.981 92,707 +0.09(+1.06%)
Jul 13, 2017 8.919 8.919 8.817 8.887 60,811 +0.00(+0.00%)
Jul 12, 2017 8.715 8.903 8.715 8.887 87,893 +0.20(+2.25%)
Jul 11, 2017 8.739 8.778 8.613 8.691 187,326 -0.09(-0.98%)
Jul 10, 2017 8.919 8.942 8.778 8.778 107,026 -0.15(-1.67%)
Jul 07, 2017 8.833 8.927 8.793 8.927 73,152 +0.09(+0.98%)
Jul 06, 2017 8.856 8.903 8.786 8.840 115,488 -0.08(-0.88%)
Jul 05, 2017 9.052 9.052 8.848 8.919 80,621 -0.13(-1.39%)
Jul 03, 2017 8.911 9.068 8.911 9.044 63,475 +0.13(+1.50%)
Jun 30, 2017 8.958 8.974 8.856 8.911 103,481 -0.05(-0.52%)
Jun 29, 2017 8.895 8.966 8.786 8.958 208,609 +0.06(+0.70%)
Jun 28, 2017 8.895 9.052 8.856 8.895 317,936 -0.05(-0.53%)
Jun 27, 2017 9.091 9.170 8.895 8.942 414,828 -0.16(-1.72%)
Jun 26, 2017 9.115 9.177 9.052 9.099 109,890 -0.01(-0.09%)
Jun 23, 2017 8.934 9.130 8.927 9.107 268,190 +0.16(+1.75%)
Jun 22, 2017 8.927 8.997 8.911 8.950 82,704 +0.01(+0.09%)
Jun 21, 2017 8.958 9.021 8.911 8.942 95,656 -0.02(-0.17%)
Jun 20, 2017 9.107 9.177 8.934 8.958 288,759 -0.12(-1.30%)
Jun 19, 2017 9.162 9.162 8.974 9.075 194,158 -0.07(-0.77%)
Jun 16, 2017 9.028 9.154 9.013 9.146 189,180 +0.02(+0.26%)
Jun 15, 2017 9.060 9.287 9.060 9.123 131,697 -0.02(-0.17%)
Jun 14, 2017 9.193 9.193 9.083 9.138 77,485 -0.02(-0.17%)
Jun 13, 2017 9.170 9.248 9.123 9.154 96,538 -0.01(-0.09%)
Jun 12, 2017 9.209 9.303 9.115 9.162 182,734 -0.02(-0.17%)
Jun 09, 2017 8.864 9.201 8.761 9.177 243,767 +0.31(+3.54%)
Jun 08, 2017 8.786 8.919 8.723 8.864 140,144 +0.04(+0.44%)
Jun 07, 2017 8.825 8.825 8.691 8.825 153,698 +0.00(+0.00%)
Jun 06, 2017 8.934 8.958 8.809 8.825 137,783 -0.16(-1.75%)
Jun 05, 2017 9.060 9.107 8.974 8.981 128,734 -0.13(-1.46%)
Jun 02, 2017 9.091 9.318 9.075 9.115 264,843 +0.04(+0.43%)
Jun 01, 2017 8.872 9.083 8.833 9.075 146,388 +0.20(+2.30%)
May 31, 2017 8.833 9.013 8.758 8.872 247,684 +0.04(+0.44%)
May 30, 2017 8.934 8.966 8.817 8.833 99,388 -0.12(-1.31%)
May 26, 2017 8.895 9.005 8.762 8.950 213,284 +0.03(+0.31%)
May 25, 2017 8.969 8.976 8.884 8.923 105,187 -0.02(-0.17%)
May 24, 2017 8.892 8.985 8.876 8.938 124,099 +0.04(+0.44%)
May 23, 2017 8.938 8.961 8.853 8.899 88,619 -0.03(-0.35%)
May 22, 2017 8.938 8.992 8.868 8.930 110,649 +0.04(+0.44%)
May 19, 2017 8.907 9.008 8.830 8.892 253,624 -0.02(-0.26%)
May 18, 2017 8.915 8.946 8.818 8.915 157,798 -0.03(-0.35%)
May 17, 2017 8.884 8.985 8.884 8.946 191,023 +0.05(+0.61%)
May 16, 2017 8.907 8.938 8.830 8.892 139,202 -0.05(-0.52%)
May 15, 2017 8.977 9.070 8.930 8.938 79,555 -0.04(-0.43%)
May 12, 2017 8.961 9.016 8.938 8.977 118,542 -0.01(-0.09%)
May 11, 2017 9.008 9.031 8.923 8.985 82,943 -0.09(-0.94%)
May 10, 2017 9.085 9.163 9.039 9.070 114,927 -0.03(-0.34%)
May 09, 2017 9.147 9.178 9.023 9.101 120,294 -0.01(-0.09%)
May 08, 2017 9.132 9.225 9.047 9.109 94,338 +0.01(+0.09%)
May 05, 2017 9.023 9.217 8.891 9.101 249,854 +0.08(+0.86%)
May 04, 2017 9.016 9.054 8.837 9.023 182,054 -0.01(-0.09%)
May 03, 2017 9.039 9.062 8.954 9.031 179,965 -0.05(-0.60%)
May 02, 2017 9.116 9.116 9.027 9.085 171,104 -0.04(-0.42%)
May 01, 2017 9.062 9.171 9.000 9.124 170,599 +0.05(+0.60%)
Apr 28, 2017 9.209 9.209 9.002 9.070 198,491 -0.16(-1.76%)
Apr 27, 2017 9.232 9.337 9.150 9.232 136,125 +0.01(+0.08%)
Apr 26, 2017 9.132 9.294 9.085 9.225 176,811 +0.10(+1.10%)
Apr 25, 2017 9.248 9.294 9.112 9.124 317,105 -0.08(-0.84%)
Apr 24, 2017 9.287 9.287 9.126 9.202 165,729 -0.03(-0.34%)
Apr 21, 2017 9.232 9.294 9.186 9.232 152,536 -0.02(-0.17%)
Apr 20, 2017 9.225 9.287 9.178 9.248 183,239 +0.03(+0.34%)
Apr 19, 2017 9.232 9.271 9.178 9.217 140,949 -0.01(-0.08%)
Apr 18, 2017 9.171 9.263 9.155 9.225 119,416 +0.05(+0.59%)
Apr 17, 2017 9.047 9.178 9.047 9.171 169,304 +0.15(+1.63%)
Apr 13, 2017 9.016 9.039 8.969 9.023 149,668 +0.00(+0.00%)
Apr 12, 2017 9.016 9.066 8.927 9.023 182,977 -0.02(-0.17%)
Apr 11, 2017 8.954 9.061 8.907 9.039 189,288 +0.06(+0.69%)
Apr 10, 2017 9.062 9.093 8.954 8.977 172,079 -0.05(-0.60%)
Apr 07, 2017 8.923 9.047 8.907 9.031 264,929 +0.09(+1.04%)
Apr 06, 2017 8.830 8.946 8.799 8.938 202,852 +0.11(+1.23%)
Apr 05, 2017 8.837 8.930 8.729 8.830 298,537 +0.05(+0.62%)
Apr 04, 2017 8.698 8.806 8.698 8.776 169,420 +0.07(+0.80%)
Apr 03, 2017 8.899 8.907 8.659 8.706 191,378 -0.22(-2.43%)
Mar 31, 2017 8.884 8.985 8.799 8.923 419,473 +0.05(+0.61%)
Mar 30, 2017 8.721 8.938 8.675 8.868 239,904 +0.15(+1.69%)
Mar 29, 2017 8.675 8.745 8.644 8.721 131,397 +0.03(+0.36%)
Mar 28, 2017 8.590 8.745 8.535 8.690 174,985 +0.07(+0.81%)
Mar 27, 2017 8.613 8.706 8.566 8.621 204,789 -0.05(-0.54%)
Mar 24, 2017 8.597 8.737 8.473 8.667 165,058 +0.12(+1.45%)
Mar 23, 2017 8.342 8.621 8.319 8.543 137,967 +0.20(+2.41%)
Mar 22, 2017 8.319 8.357 8.233 8.342 206,382 +0.02(+0.19%)
Mar 21, 2017 8.350 8.419 8.311 8.326 219,658 -0.01(-0.09%)
Mar 20, 2017 8.435 8.450 8.315 8.334 590,195 -0.10(-1.19%)
Mar 17, 2017 8.388 8.504 8.388 8.435 373,744 +0.03(+0.37%)
Mar 16, 2017 8.357 8.466 8.350 8.404 194,076 +0.04(+0.46%)
Mar 15, 2017 8.249 8.419 8.249 8.365 310,161 +0.12(+1.41%)
Mar 14, 2017 8.210 8.288 8.210 8.249 257,929 +0.02(+0.19%)
Mar 13, 2017 8.264 8.187 8.233 161,909 +0.02(+0.19%)
Mar 10, 2017 8.233 8.257 8.115 8.218 183,737 +0.03(+0.38%)
Mar 09, 2017 8.303 8.350 8.179 8.187 171,205 -0.15(-1.77%)
Mar 08, 2017 8.373 8.427 8.319 8.334 427,571 -0.07(-0.83%)
Mar 07, 2017 8.319 8.442 8.311 8.404 249,546 +0.03(+0.37%)
Mar 06, 2017 8.504 8.504 8.295 8.373 208,542 -0.12(-1.37%)
Mar 03, 2017 8.512 8.539 8.404 8.489 219,250 -0.01(-0.09%)
Mar 02, 2017 8.380 8.532 8.311 8.497 222,014 +0.14(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.