Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.52 -0.20 (-1.82%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.45 10.45 10.34 10.37 494,977 -0.10(-0.95%)
Feb 27, 2023 10.42 10.46 10.40 10.46 413,141 +0.05(+0.43%)
Feb 24, 2023 10.34 10.43 10.32 10.42 400,283 +0.03(+0.26%)
Feb 23, 2023 10.35 10.39 10.31 10.39 421,763 -0.11(-1.03%)
Feb 22, 2023 10.50 10.53 10.45 10.50 567,483 +0.13(+1.22%)
Feb 21, 2023 10.39 10.40 10.34 10.37 458,552 -0.02(-0.17%)
Feb 17, 2023 10.30 10.40 10.26 10.39 513,521 +0.16(+1.59%)
Feb 16, 2023 10.19 10.31 10.17 10.23 722,735 +0.59(+6.09%)
Feb 15, 2023 9.625 9.679 9.607 9.643 588,827 +0.00(+0.00%)
Feb 14, 2023 9.634 9.669 9.598 9.643 496,617 +0.20(+2.10%)
Feb 13, 2023 9.417 9.453 9.408 9.444 408,381 +0.07(+0.77%)
Feb 10, 2023 9.309 9.390 9.309 9.372 323,294 +0.07(+0.78%)
Feb 09, 2023 9.390 9.390 9.259 9.300 451,291 -0.06(-0.68%)
Feb 08, 2023 9.381 9.390 9.327 9.363 363,347 +0.09(+0.97%)
Feb 07, 2023 9.255 9.298 9.219 9.273 572,970 -0.05(-0.48%)
Feb 06, 2023 9.345 9.345 9.273 9.318 430,001 -0.07(-0.77%)
Feb 03, 2023 9.544 9.553 9.381 9.390 672,365 -0.19(-1.98%)
Feb 02, 2023 9.553 9.580 9.508 9.580 767,629 -0.08(-0.84%)
Feb 01, 2023 9.517 9.670 9.508 9.661 590,961 +0.09(+0.94%)
Jan 31, 2023 9.508 9.580 9.490 9.571 637,736 +0.09(+0.95%)
Jan 30, 2023 9.453 9.494 9.453 9.481 734,222 +0.09(+0.96%)
Jan 27, 2023 9.345 9.390 9.323 9.390 374,374 -0.05(-0.57%)
Jan 26, 2023 9.435 9.453 9.399 9.444 483,120 -0.06(-0.66%)
Jan 25, 2023 9.417 9.517 9.408 9.508 632,568 +0.01(+0.10%)
Jan 24, 2023 9.426 9.521 9.404 9.499 584,170 +0.05(+0.48%)
Jan 23, 2023 9.435 9.462 9.408 9.453 328,232 -0.03(-0.29%)
Jan 20, 2023 9.426 9.481 9.390 9.481 376,759 +0.11(+1.16%)
Jan 19, 2023 9.345 9.399 9.291 9.372 459,826 +0.00(+0.00%)
Jan 18, 2023 9.499 9.499 9.372 9.372 405,886 -0.09(-0.95%)
Jan 17, 2023 9.499 9.526 9.440 9.462 697,260 -0.26(-2.69%)
Jan 13, 2023 9.670 9.724 9.657 9.724 776,290 -0.02(-0.19%)
Jan 12, 2023 9.652 9.742 9.607 9.742 533,186 +0.22(+2.27%)
Jan 11, 2023 9.580 9.584 9.467 9.526 690,185 -0.03(-0.28%)
Jan 10, 2023 9.562 9.589 9.544 9.553 443,598 +0.05(+0.57%)
Jan 09, 2023 9.535 9.576 9.499 9.499 1,325,902 -0.05(-0.47%)
Jan 06, 2023 9.444 9.544 9.417 9.544 714,124 +0.10(+1.05%)
Jan 05, 2023 9.381 9.453 9.354 9.444 643,957 +0.08(+0.87%)
Jan 04, 2023 9.336 9.399 9.328 9.363 881,407 +0.23(+2.57%)
Jan 03, 2023 9.056 9.128 9.043 9.128 869,241 +0.21(+2.33%)
Dec 30, 2022 9.002 9.007 8.907 8.921 746,010 -0.07(-0.80%)
Dec 29, 2022 8.975 9.021 8.966 8.993 655,526 +0.11(+1.22%)
Dec 28, 2022 8.975 9.011 8.876 8.885 600,282 -0.09(-1.01%)
Dec 27, 2022 8.939 8.984 8.930 8.975 572,944 +0.01(+0.10%)
Dec 23, 2022 8.939 8.966 8.915 8.966 668,537 +0.06(+0.71%)
Dec 22, 2022 8.858 8.912 8.848 8.903 727,978 +0.05(+0.61%)
Dec 21, 2022 8.803 8.848 8.780 8.848 578,310 +0.14(+1.55%)
Dec 20, 2022 8.722 8.775 8.686 8.713 1,032,240 -0.10(-1.13%)
Dec 19, 2022 8.848 8.858 8.776 8.812 826,601 +0.00(+0.00%)
Dec 16, 2022 8.776 8.812 8.704 8.812 1,735,084 -0.03(-0.31%)
Dec 15, 2022 8.948 8.966 8.839 8.839 895,289 -0.06(-0.71%)
Dec 14, 2022 8.858 8.970 8.858 8.903 1,443,904 +0.04(+0.41%)
Dec 13, 2022 8.939 8.975 8.799 8.867 2,385,814 +0.03(+0.31%)
Dec 12, 2022 8.839 8.858 8.794 8.839 610,751 +0.04(+0.41%)
Dec 09, 2022 8.758 8.867 8.758 8.803 764,009 +0.00(+0.00%)
Dec 08, 2022 8.758 8.803 8.749 8.803 544,820 -0.04(-0.41%)
Dec 07, 2022 8.848 8.880 8.821 8.839 858,514 -0.14(-1.61%)
Dec 06, 2022 8.930 8.984 8.912 8.984 611,108 +0.13(+1.43%)
Dec 05, 2022 8.903 8.939 8.839 8.858 653,530 -0.03(-0.30%)
Dec 02, 2022 8.848 8.916 8.830 8.885 642,378 -0.13(-1.40%)
Dec 01, 2022 8.975 9.047 8.960 9.011 1,010,084 +0.09(+1.05%)
Nov 30, 2022 8.856 8.917 8.794 8.917 1,501,892 +0.04(+0.49%)
Nov 29, 2022 8.829 8.917 8.821 8.873 731,786 -0.04(-0.39%)
Nov 28, 2022 8.987 8.996 8.882 8.908 597,566 -0.09(-0.97%)
Nov 25, 2022 8.969 9.022 8.969 8.996 303,923 +0.05(+0.59%)
Nov 23, 2022 8.917 8.943 8.873 8.943 526,630 +0.04(+0.49%)
Nov 22, 2022 8.838 8.899 8.838 8.899 678,226 +0.19(+2.21%)
Nov 21, 2022 8.873 8.882 8.619 8.707 2,196,134 -0.17(-1.87%)
Nov 18, 2022 8.864 8.899 8.834 8.873 798,966 +0.07(+0.80%)
Nov 17, 2022 8.707 8.812 8.707 8.803 800,090 -0.02(-0.20%)
Nov 16, 2022 8.768 8.856 8.759 8.821 574,366 +0.00(+0.00%)
Nov 15, 2022 8.873 8.873 8.755 8.821 813,385 +0.05(+0.60%)
Nov 14, 2022 8.838 8.882 8.768 8.768 897,868 +0.03(+0.30%)
Nov 11, 2022 8.689 8.742 8.615 8.742 540,903 +0.04(+0.40%)
Nov 10, 2022 8.698 8.738 8.619 8.707 762,526 +0.20(+2.37%)
Nov 09, 2022 8.497 8.541 8.458 8.506 657,033 -0.10(-1.12%)
Nov 08, 2022 8.567 8.633 8.541 8.602 679,712 +0.06(+0.72%)
Nov 07, 2022 8.479 8.541 8.461 8.541 627,215 +0.04(+0.51%)
Nov 04, 2022 8.418 8.523 8.383 8.497 685,504 +0.22(+2.64%)
Nov 03, 2022 8.278 8.283 8.226 8.278 593,193 -0.12(-1.46%)
Nov 02, 2022 8.427 8.532 8.379 8.401 816,582 +0.04(+0.52%)
Nov 01, 2022 8.427 8.458 8.331 8.357 700,249 +0.03(+0.32%)
Oct 31, 2022 8.296 8.344 8.265 8.331 870,807 -0.01(-0.10%)
Oct 28, 2022 8.304 8.363 8.278 8.339 659,384 +0.14(+1.71%)
Oct 27, 2022 8.234 8.278 8.173 8.199 889,341 -0.11(-1.26%)
Oct 26, 2022 8.234 8.313 8.234 8.304 909,494 +0.14(+1.71%)
Oct 25, 2022 8.016 8.234 7.994 8.164 1,178,245 -0.05(-0.64%)
Oct 24, 2022 8.147 8.234 8.138 8.217 1,625,055 +0.11(+1.40%)
Oct 21, 2022 8.016 8.134 7.981 8.103 1,893,242 +0.06(+0.76%)
Oct 20, 2022 8.033 8.121 8.016 8.042 1,133,384 -0.06(-0.76%)
Oct 19, 2022 8.112 8.182 8.068 8.103 1,238,762 +0.04(+0.54%)
Oct 18, 2022 8.121 8.121 8.016 8.059 1,393,604 +0.03(+0.33%)
Oct 17, 2022 8.007 8.068 7.998 8.033 854,208 +0.17(+2.11%)
Oct 14, 2022 7.928 7.937 7.858 7.867 1,012,492 -0.06(-0.77%)
Oct 13, 2022 7.788 7.963 7.771 7.928 1,104,420 +0.17(+2.14%)
Oct 12, 2022 7.744 7.841 7.709 7.762 1,154,900 -0.05(-0.67%)
Oct 11, 2022 7.823 7.919 7.797 7.814 1,482,543 +0.01(+0.11%)
Oct 10, 2022 7.841 7.892 7.806 7.806 1,124,649 +0.02(+0.22%)
Oct 07, 2022 7.823 7.872 7.788 7.788 1,155,024 +0.04(+0.45%)
Oct 06, 2022 7.858 7.867 7.744 7.753 946,891 -0.25(-3.17%)
Oct 05, 2022 8.016 8.059 7.941 8.007 1,358,373 -0.24(-2.87%)
Oct 04, 2022 8.191 8.248 8.173 8.243 1,915,101 +0.18(+2.17%)
Oct 03, 2022 8.051 8.094 8.017 8.068 998,331 +0.20(+2.56%)
Sep 30, 2022 7.884 7.919 7.832 7.867 1,347,130 -0.04(-0.55%)
Sep 29, 2022 7.858 7.933 7.823 7.911 1,487,549 -0.09(-1.09%)
Sep 28, 2022 7.876 8.033 7.858 7.998 1,197,545 +0.08(+0.99%)
Sep 27, 2022 7.981 8.055 7.902 7.919 2,008,340 -0.05(-0.66%)
Sep 26, 2022 8.024 8.073 7.972 7.972 1,724,982 -0.23(-2.77%)
Sep 23, 2022 8.287 8.287 8.173 8.199 968,767 -0.24(-2.80%)
Sep 22, 2022 8.471 8.479 8.414 8.436 1,125,191 +0.09(+1.05%)
Sep 21, 2022 8.436 8.440 8.331 8.348 951,257 -0.15(-1.75%)
Sep 20, 2022 8.584 8.584 8.488 8.497 1,426,500 -0.32(-3.57%)
Sep 19, 2022 8.733 8.834 8.720 8.812 748,005 +0.00(+0.00%)
Sep 16, 2022 8.777 8.847 8.764 8.812 1,035,636 -0.07(-0.79%)
Sep 15, 2022 8.838 8.895 8.812 8.882 663,852 +0.03(+0.30%)
Sep 14, 2022 8.838 8.878 8.803 8.856 878,813 -0.04(-0.49%)
Sep 13, 2022 8.961 8.996 8.851 8.899 1,174,835 -0.11(-1.26%)
Sep 12, 2022 8.978 9.066 8.969 9.013 791,303 +0.15(+1.68%)
Sep 09, 2022 8.873 8.899 8.838 8.864 650,340 +0.12(+1.40%)
Sep 08, 2022 8.777 8.786 8.689 8.742 1,307,232 -0.09(-0.99%)
Sep 07, 2022 8.759 8.838 8.725 8.829 1,216,913 +0.05(+0.60%)
Sep 06, 2022 8.794 8.847 8.746 8.777 1,027,418 +0.02(+0.20%)
Sep 02, 2022 8.864 8.921 8.733 8.759 1,440,764 -0.08(-0.89%)
Sep 01, 2022 8.733 8.838 8.724 8.838 1,233,332 +0.01(+0.10%)
Aug 31, 2022 8.838 8.895 8.707 8.829 1,523,000 -0.09(-0.98%)
Aug 30, 2022 8.943 8.943 8.873 8.917 1,276,922 -0.03(-0.29%)
Aug 29, 2022 8.838 8.952 8.821 8.943 1,115,071 +0.25(+2.82%)
Aug 26, 2022 8.812 8.812 8.698 8.698 977,079 -0.18(-2.07%)
Aug 25, 2022 8.838 8.899 8.794 8.882 864,345 +0.04(+0.50%)
Aug 24, 2022 8.812 8.864 8.777 8.838 766,039 -0.14(-1.56%)
Aug 23, 2022 8.943 9.004 8.927 8.978 914,300 -0.04(-0.39%)
Aug 22, 2022 8.934 9.013 8.921 9.013 1,392,201 -0.05(-0.58%)
Aug 19, 2022 9.066 9.105 9.066 9.066 570,029 -0.05(-0.58%)
Aug 18, 2022 9.188 9.188 9.066 9.118 556,150 -0.06(-0.67%)
Aug 17, 2022 9.118 9.201 9.096 9.179 570,940 +0.03(+0.29%)
Aug 16, 2022 9.092 9.214 9.092 9.153 1,249,943 +0.11(+1.26%)
Aug 15, 2022 9.022 9.048 8.978 9.039 696,310 -0.01(-0.10%)
Aug 12, 2022 9.048 9.079 9.016 9.048 403,641 +0.00(+0.00%)
Aug 11, 2022 9.118 9.127 9.048 9.048 613,504 -0.02(-0.19%)
Aug 10, 2022 9.118 9.136 9.048 9.066 977,668 +0.05(+0.58%)
Aug 09, 2022 9.048 9.108 9.009 9.013 1,233,662 +0.14(+1.58%)
Aug 08, 2022 8.978 8.996 8.873 8.873 1,064,535 -0.10(-1.07%)
Aug 05, 2022 8.917 8.978 8.908 8.969 954,691 +0.13(+1.49%)
Aug 04, 2022 8.829 8.847 8.808 8.838 446,987 +0.05(+0.60%)
Aug 03, 2022 8.829 8.838 8.751 8.786 755,225 -0.11(-1.18%)
Aug 02, 2022 9.013 9.039 8.873 8.891 1,036,271 +0.01(+0.10%)
Aug 01, 2022 8.969 8.978 8.882 8.882 884,812 -0.02(-0.20%)
Jul 29, 2022 8.829 8.926 8.812 8.899 624,276 +0.09(+0.99%)
Jul 28, 2022 8.751 8.847 8.698 8.812 1,121,545 -0.23(-2.52%)
Jul 27, 2022 8.969 9.048 8.908 9.039 808,144 +0.04(+0.49%)
Jul 26, 2022 9.004 9.039 8.969 8.996 924,822 -0.14(-1.53%)
Jul 25, 2022 9.127 9.179 9.092 9.136 1,121,946 +0.14(+1.56%)
Jul 22, 2022 8.987 9.053 8.952 8.996 1,062,687 -0.16(-1.72%)
Jul 21, 2022 9.083 9.162 9.044 9.153 641,343 -0.04(-0.38%)
Jul 20, 2022 9.276 9.284 9.172 9.188 990,574 -0.18(-1.96%)
Jul 19, 2022 9.407 9.460 9.363 9.372 724,152 +0.13(+1.42%)
Jul 18, 2022 9.337 9.341 9.223 9.241 1,116,874 -0.02(-0.19%)
Jul 15, 2022 9.258 9.302 9.228 9.258 442,783 +0.05(+0.57%)
Jul 14, 2022 9.101 9.232 9.083 9.206 838,621 -0.19(-2.05%)
Jul 13, 2022 9.363 9.451 9.337 9.398 687,936 +0.00(+0.00%)
Jul 12, 2022 9.346 9.446 9.337 9.398 1,290,985 +0.12(+1.32%)
Jul 11, 2022 9.293 9.346 9.276 9.276 821,983 -0.12(-1.30%)
Jul 08, 2022 9.381 9.416 9.359 9.398 821,558 -0.16(-1.65%)
Jul 07, 2022 9.626 9.630 9.477 9.556 1,171,234 -0.32(-3.19%)
Jul 06, 2022 9.845 9.875 9.775 9.871 823,288 -0.18(-1.74%)
Jul 05, 2022 10.04 10.05 9.880 10.05 936,802 -0.31(-2.96%)
Jul 01, 2022 10.26 10.35 10.22 10.35 586,645 +0.05(+0.51%)
Jun 30, 2022 10.20 10.32 10.18 10.30 508,109 +0.04(+0.43%)
Jun 29, 2022 10.30 10.32 10.25 10.26 552,199 -0.11(-1.10%)
Jun 28, 2022 10.45 10.45 10.33 10.37 772,132 +0.08(+0.77%)
Jun 27, 2022 10.28 10.34 10.26 10.29 761,729 -0.03(-0.25%)
Jun 24, 2022 10.26 10.32 10.22 10.32 659,471 +0.13(+1.29%)
Jun 23, 2022 10.21 10.22 10.10 10.19 737,397 +0.01(+0.09%)
Jun 22, 2022 10.17 10.30 10.15 10.18 1,059,772 +0.08(+0.78%)
Jun 21, 2022 10.09 10.11 10.04 10.10 773,464 +0.15(+1.49%)
Jun 17, 2022 10.03 10.05 9.923 9.950 1,097,216 -0.05(-0.53%)
Jun 16, 2022 9.871 10.04 9.871 10.00 1,128,081 +0.06(+0.62%)
Jun 15, 2022 9.906 9.967 9.801 9.941 977,054 +0.13(+1.34%)
Jun 14, 2022 9.915 9.950 9.768 9.810 1,222,654 -0.04(-0.44%)
Jun 13, 2022 9.897 9.950 9.845 9.853 1,316,116 -0.04(-0.44%)
Jun 10, 2022 9.810 9.954 9.766 9.897 1,095,537 -0.15(-1.48%)
Jun 09, 2022 10.13 10.16 10.03 10.05 513,066 -0.04(-0.35%)
Jun 08, 2022 10.19 10.19 10.08 10.08 629,703 -0.31(-3.03%)
Jun 07, 2022 10.33 10.42 10.32 10.40 603,986 -0.04(-0.34%)
Jun 06, 2022 10.37 10.44 10.35 10.43 800,740 +0.02(+0.17%)
Jun 03, 2022 10.45 10.46 10.40 10.41 906,921 -0.07(-0.69%)
Jun 02, 2022 10.44 10.49 10.37 10.49 763,317 -0.02(-0.16%)
Jun 01, 2022 10.54 10.54 10.41 10.50 649,662 -0.05(-0.48%)
May 31, 2022 10.50 10.56 10.44 10.55 524,516 +0.01(+0.08%)
May 27, 2022 10.61 10.65 10.54 10.54 487,678 -0.10(-0.95%)
May 26, 2022 10.62 10.69 10.60 10.65 709,577 +0.04(+0.40%)
May 25, 2022 10.60 10.61 10.54 10.60 461,199 -0.12(-1.10%)
May 24, 2022 10.56 10.74 10.56 10.72 803,689 +0.18(+1.68%)
May 23, 2022 10.42 10.54 10.42 10.54 759,802 +0.19(+1.79%)
May 20, 2022 10.31 10.36 10.24 10.36 729,580 +0.04(+0.41%)
May 19, 2022 10.24 10.34 10.23 10.32 513,916 +0.06(+0.58%)
May 18, 2022 10.35 10.38 10.26 10.26 553,547 -0.18(-1.70%)
May 17, 2022 10.36 10.44 10.34 10.44 481,396 -0.01(-0.08%)
May 16, 2022 10.24 10.44 10.21 10.44 870,241 +0.21(+2.07%)
May 13, 2022 10.20 10.27 10.17 10.23 739,944 +0.03(+0.33%)
May 12, 2022 10.33 10.35 10.13 10.20 975,312 -0.04(-0.41%)
May 11, 2022 10.36 10.44 10.23 10.24 1,014,530 -0.18(-1.70%)
May 10, 2022 10.42 10.46 10.34 10.42 836,660 +0.08(+0.82%)
May 09, 2022 10.28 10.41 10.26 10.33 1,034,389 +0.04(+0.41%)
May 06, 2022 10.28 10.36 10.22 10.29 883,559 +0.03(+0.33%)
May 05, 2022 10.33 10.34 10.20 10.26 734,333 -0.12(-1.14%)
May 04, 2022 10.22 10.38 10.18 10.38 800,590 +0.21(+2.08%)
May 03, 2022 10.14 10.18 10.11 10.16 594,327 +0.19(+1.95%)
May 02, 2022 10.01 10.04 9.920 9.970 948,675 +0.04(+0.43%)
Apr 29, 2022 10.09 10.09 9.928 9.928 788,270 -0.19(-1.84%)
Apr 28, 2022 10.03 10.13 9.987 10.11 875,503 +0.06(+0.59%)
Apr 27, 2022 10.07 10.12 10.03 10.05 722,347 -0.02(-0.17%)
Apr 26, 2022 10.18 10.23 10.05 10.07 660,783 -0.09(-0.91%)
Apr 25, 2022 10.15 10.16 10.03 10.16 814,102 +0.03(+0.33%)
Apr 22, 2022 10.19 10.21 10.10 10.13 690,081 +0.04(+0.42%)
Apr 21, 2022 10.27 10.27 10.06 10.09 602,884 -0.14(-1.40%)
Apr 20, 2022 10.22 10.29 10.21 10.23 739,884 -0.01(-0.08%)
Apr 19, 2022 10.25 10.26 10.20 10.24 407,704 -0.05(-0.49%)
Apr 18, 2022 10.33 10.37 10.25 10.29 368,549 -0.05(-0.49%)
Apr 14, 2022 10.28 10.35 10.25 10.34 627,664 +0.04(+0.41%)
Apr 13, 2022 10.24 10.30 10.22 10.30 593,889 +0.14(+1.33%)
Apr 12, 2022 10.19 10.23 10.13 10.16 926,449 -0.03(-0.33%)
Apr 11, 2022 10.21 10.27 10.17 10.20 630,552 +0.07(+0.67%)
Apr 08, 2022 10.08 10.19 10.08 10.13 547,015 +0.07(+0.67%)
Apr 07, 2022 10.11 10.11 9.987 10.06 478,799 +0.04(+0.42%)
Apr 06, 2022 9.937 10.05 9.894 10.02 673,150 +0.17(+1.72%)
Apr 05, 2022 9.835 9.903 9.823 9.852 647,523 -0.12(-1.19%)
Apr 04, 2022 9.920 10.000 9.911 9.970 838,577 -0.16(-1.58%)
Apr 01, 2022 10.11 10.13 10.02 10.13 869,472 +0.14(+1.44%)
Mar 31, 2022 10.00 10.07 9.987 9.987 718,209 -0.14(-1.34%)
Mar 30, 2022 10.06 10.13 10.01 10.12 513,328 +0.01(+0.08%)
Mar 29, 2022 10.12 10.14 10.05 10.11 488,287 +0.02(+0.17%)
Mar 28, 2022 10.07 10.13 10.03 10.10 604,343 +0.05(+0.50%)
Mar 25, 2022 9.962 10.05 9.962 10.05 715,276 +0.08(+0.76%)
Mar 24, 2022 9.928 9.983 9.911 9.970 431,534 +0.08(+0.85%)
Mar 23, 2022 9.861 9.924 9.852 9.886 519,106 -0.09(-0.93%)
Mar 22, 2022 9.962 10.01 9.928 9.979 511,896 +0.07(+0.68%)
Mar 21, 2022 9.945 9.962 9.873 9.911 671,670 +0.08(+0.77%)
Mar 18, 2022 9.801 9.848 9.759 9.835 709,190 -0.17(-1.69%)
Mar 17, 2022 9.937 10.03 9.903 10.00 665,566 +0.14(+1.37%)
Mar 16, 2022 9.861 9.949 9.738 9.869 1,582,887 -0.01(-0.09%)
Mar 15, 2022 9.835 9.915 9.806 9.877 857,556 +0.10(+1.04%)
Mar 14, 2022 9.776 9.856 9.742 9.776 721,477 +0.16(+1.67%)
Mar 11, 2022 9.776 9.810 9.607 9.616 1,003,525 -0.18(-1.81%)
Mar 10, 2022 9.759 9.856 9.759 9.793 729,539 +0.00(+0.00%)
Mar 09, 2022 9.717 9.861 9.700 9.793 1,934,954 +0.28(+2.93%)
Mar 08, 2022 9.514 9.675 9.400 9.514 1,918,442 +0.20(+2.18%)
Mar 07, 2022 9.447 9.463 9.299 9.311 1,948,082 -0.29(-2.99%)
Mar 04, 2022 9.607 9.649 9.525 9.599 1,284,363 -0.39(-3.89%)
Mar 03, 2022 9.996 10.06 9.928 9.987 1,218,171 -0.16(-1.58%)
Mar 02, 2022 9.996 10.17 9.996 10.15 1,272,993 +0.08(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.