Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.04 10.09 9.996 10.03 152,962 +0.06(+0.59%)
Feb 28, 2024 10.03 10.03 9.947 9.966 93,384 -0.04(-0.39%)
Feb 27, 2024 10.02 10.05 10.01 10.01 75,279 -0.03(-0.29%)
Feb 26, 2024 10.06 10.08 10.03 10.03 71,313 -0.02(-0.19%)
Feb 23, 2024 10.06 10.09 10.05 10.05 177,295 +0.03(+0.29%)
Feb 22, 2024 9.937 10.05 9.937 10.03 227,907 +0.16(+1.59%)
Feb 21, 2024 9.858 9.908 9.829 9.868 141,842 +0.02(+0.20%)
Feb 20, 2024 9.878 9.917 9.829 9.848 368,042 -0.05(-0.50%)
Feb 16, 2024 9.947 9.961 9.897 9.897 72,498 -0.05(-0.49%)
Feb 15, 2024 9.927 9.966 9.917 9.947 189,583 +0.01(+0.10%)
Feb 14, 2024 9.927 9.976 9.897 9.937 130,430 +0.07(+0.73%)
Feb 13, 2024 9.914 9.914 9.816 9.865 132,993 -0.13(-1.27%)
Feb 12, 2024 9.982 10.00 9.953 9.992 117,094 +0.04(+0.39%)
Feb 09, 2024 9.943 9.963 9.933 9.953 147,278 +0.02(+0.20%)
Feb 08, 2024 9.933 9.943 9.904 9.933 111,891 +0.02(+0.20%)
Feb 07, 2024 9.865 9.933 9.865 9.914 107,471 +0.10(+0.99%)
Feb 06, 2024 9.855 9.864 9.792 9.816 138,692 +0.02(+0.20%)
Feb 05, 2024 9.816 9.816 9.700 9.797 130,849 -0.02(-0.20%)
Feb 02, 2024 9.826 9.855 9.733 9.816 263,694 -0.01(-0.10%)
Feb 01, 2024 9.748 9.855 9.748 9.826 215,163 +0.10(+1.00%)
Jan 31, 2024 9.816 9.826 9.680 9.728 263,624 -0.09(-0.89%)
Jan 30, 2024 9.806 9.826 9.748 9.816 133,662 -0.02(-0.20%)
Jan 29, 2024 9.748 9.836 9.728 9.836 155,392 +0.11(+1.10%)
Jan 26, 2024 9.709 9.753 9.699 9.728 184,559 +0.05(+0.50%)
Jan 25, 2024 9.767 9.767 9.670 9.680 195,258 -0.06(-0.60%)
Jan 24, 2024 9.777 9.782 9.719 9.738 131,276 +0.05(+0.50%)
Jan 23, 2024 9.709 9.733 9.670 9.689 153,868 -0.03(-0.30%)
Jan 22, 2024 9.767 9.787 9.714 9.719 129,597 -0.03(-0.30%)
Jan 19, 2024 9.728 9.763 9.660 9.748 165,575 +0.07(+0.71%)
Jan 18, 2024 9.670 9.709 9.634 9.680 153,044 +0.05(+0.51%)
Jan 17, 2024 9.602 9.650 9.602 9.631 147,854 -0.05(-0.50%)
Jan 16, 2024 9.787 9.793 9.660 9.680 155,144 -0.09(-0.90%)
Jan 12, 2024 9.719 9.797 9.701 9.767 195,694 +0.05(+0.50%)
Jan 11, 2024 9.758 9.787 9.709 9.719 325,560 -0.08(-0.77%)
Jan 10, 2024 9.697 9.803 9.692 9.794 222,721 +0.08(+0.80%)
Jan 09, 2024 9.697 9.736 9.657 9.716 227,416 -0.02(-0.20%)
Jan 08, 2024 9.658 9.736 9.610 9.736 211,427 +0.14(+1.41%)
Jan 05, 2024 9.532 9.614 9.532 9.600 136,895 +0.05(+0.51%)
Jan 04, 2024 9.474 9.580 9.472 9.551 253,339 +0.04(+0.41%)
Jan 03, 2024 9.571 9.571 9.503 9.513 198,761 -0.08(-0.81%)
Jan 02, 2024 9.629 9.639 9.542 9.590 213,524 -0.03(-0.30%)
Dec 29, 2023 9.629 9.726 9.600 9.619 648,689 -0.10(-1.00%)
Dec 28, 2023 9.755 9.794 9.697 9.716 239,316 -0.06(-0.60%)
Dec 27, 2023 9.736 9.774 9.727 9.774 170,276 +0.02(+0.20%)
Dec 26, 2023 9.774 9.774 9.730 9.755 120,581 +0.00(+0.00%)
Dec 22, 2023 9.745 9.813 9.726 9.755 138,096 +0.06(+0.60%)
Dec 21, 2023 9.629 9.707 9.629 9.697 147,740 +0.08(+0.81%)
Dec 20, 2023 9.726 9.760 9.610 9.619 149,035 -0.12(-1.20%)
Dec 19, 2023 9.755 9.784 9.707 9.736 280,436 +0.02(+0.20%)
Dec 18, 2023 9.677 9.755 9.639 9.716 253,793 +0.04(+0.40%)
Dec 15, 2023 9.658 9.711 9.624 9.677 198,824 +0.01(+0.10%)
Dec 14, 2023 9.658 9.743 9.658 9.668 308,840 +0.03(+0.33%)
Dec 13, 2023 9.530 9.665 9.530 9.636 179,505 +0.11(+1.11%)
Dec 12, 2023 9.501 9.556 9.501 9.530 194,610 +0.00(+0.00%)
Dec 11, 2023 9.510 9.530 9.503 9.530 96,484 +0.04(+0.41%)
Dec 08, 2023 9.482 9.510 9.462 9.491 234,595 -0.04(-0.40%)
Dec 07, 2023 9.520 9.597 9.520 9.530 173,663 +0.04(+0.41%)
Dec 06, 2023 9.539 9.573 9.491 9.491 147,291 -0.05(-0.51%)
Dec 05, 2023 9.472 9.574 9.453 9.539 134,064 +0.01(+0.10%)
Dec 04, 2023 9.491 9.568 9.491 9.530 94,648 -0.05(-0.50%)
Dec 01, 2023 9.482 9.597 9.482 9.578 192,674 +0.04(+0.40%)
Nov 30, 2023 9.501 9.578 9.494 9.539 123,176 +0.03(+0.30%)
Nov 29, 2023 9.501 9.568 9.492 9.510 146,945 +0.01(+0.10%)
Nov 28, 2023 9.491 9.520 9.462 9.501 152,552 -0.03(-0.30%)
Nov 27, 2023 9.491 9.544 9.486 9.530 211,422 +0.02(+0.20%)
Nov 24, 2023 9.472 9.559 9.443 9.510 130,860 +0.04(+0.41%)
Nov 22, 2023 9.520 9.588 9.472 9.472 311,789 +0.01(+0.10%)
Nov 21, 2023 9.424 9.472 9.424 9.462 148,041 -0.02(-0.20%)
Nov 20, 2023 9.376 9.520 9.366 9.482 380,912 +0.16(+1.76%)
Nov 17, 2023 9.183 9.385 9.183 9.318 284,725 +0.12(+1.26%)
Nov 16, 2023 9.270 9.318 9.173 9.202 256,339 -0.07(-0.73%)
Nov 15, 2023 9.337 9.366 9.250 9.270 184,646 -0.01(-0.10%)
Nov 14, 2023 9.173 9.308 9.173 9.279 250,708 +0.20(+2.15%)
Nov 13, 2023 9.055 9.103 9.036 9.084 91,808 +0.06(+0.64%)
Nov 10, 2023 9.007 9.093 8.969 9.026 106,053 +0.10(+1.07%)
Nov 09, 2023 9.045 9.045 8.921 8.930 137,983 -0.06(-0.64%)
Nov 08, 2023 9.074 9.074 8.970 8.988 176,742 -0.07(-0.74%)
Nov 07, 2023 9.045 9.064 8.997 9.055 79,957 +0.01(+0.11%)
Nov 06, 2023 9.141 9.151 9.007 9.045 151,188 -0.11(-1.25%)
Nov 03, 2023 9.064 9.275 9.064 9.160 273,732 +0.13(+1.48%)
Nov 02, 2023 8.863 9.045 8.863 9.026 144,692 +0.21(+2.39%)
Nov 01, 2023 8.768 8.816 8.734 8.816 164,843 +0.08(+0.88%)
Oct 31, 2023 8.701 8.753 8.639 8.739 191,462 +0.10(+1.11%)
Oct 30, 2023 8.519 8.653 8.519 8.643 220,794 +0.15(+1.80%)
Oct 27, 2023 8.576 8.576 8.471 8.490 290,159 -0.03(-0.34%)
Oct 26, 2023 8.662 8.710 8.423 8.519 1,052,785 -0.11(-1.33%)
Oct 25, 2023 8.777 8.811 8.634 8.634 472,264 -0.20(-2.28%)
Oct 24, 2023 8.806 8.835 8.782 8.835 205,396 +0.11(+1.32%)
Oct 23, 2023 8.701 8.815 8.701 8.720 154,601 -0.03(-0.33%)
Oct 20, 2023 8.844 8.863 8.720 8.749 187,967 -0.10(-1.08%)
Oct 19, 2023 8.902 8.930 8.811 8.844 174,227 -0.05(-0.54%)
Oct 18, 2023 8.969 8.997 8.874 8.892 143,860 -0.12(-1.38%)
Oct 17, 2023 9.007 9.055 8.969 9.017 213,492 -0.01(-0.11%)
Oct 16, 2023 9.026 9.060 8.997 9.026 158,703 +0.06(+0.64%)
Oct 13, 2023 9.064 9.064 8.926 8.969 111,668 -0.04(-0.39%)
Oct 12, 2023 9.090 9.090 8.957 9.004 135,526 -0.05(-0.53%)
Oct 11, 2023 9.099 9.099 9.023 9.052 80,282 -0.03(-0.31%)
Oct 10, 2023 9.023 9.118 9.018 9.080 75,982 +0.08(+0.84%)
Oct 09, 2023 8.976 9.023 8.919 9.004 154,686 +0.05(+0.53%)
Oct 06, 2023 8.843 8.985 8.828 8.957 141,003 +0.11(+1.29%)
Oct 05, 2023 8.824 8.900 8.805 8.843 178,661 -0.03(-0.32%)
Oct 04, 2023 8.824 8.890 8.795 8.871 109,719 +0.03(+0.32%)
Oct 03, 2023 8.871 8.923 8.785 8.843 259,813 -0.09(-0.96%)
Oct 02, 2023 8.928 8.960 8.871 8.928 161,707 -0.04(-0.42%)
Sep 29, 2023 9.014 9.048 8.959 8.966 234,100 -0.03(-0.32%)
Sep 28, 2023 8.947 9.037 8.918 8.995 155,331 +0.04(+0.42%)
Sep 27, 2023 8.976 9.018 8.938 8.957 137,339 -0.05(-0.53%)
Sep 26, 2023 9.042 9.085 8.957 9.004 134,066 -0.08(-0.84%)
Sep 25, 2023 9.090 9.090 9.061 9.080 121,867 -0.07(-0.73%)
Sep 22, 2023 9.128 9.185 9.080 9.147 136,910 +0.08(+0.84%)
Sep 21, 2023 9.166 9.166 9.065 9.071 112,936 -0.12(-1.34%)
Sep 20, 2023 9.242 9.299 9.194 9.194 155,050 +0.00(+0.00%)
Sep 19, 2023 9.156 9.204 9.156 9.194 121,192 -0.02(-0.21%)
Sep 18, 2023 9.194 9.232 9.156 9.213 126,581 +0.00(+0.00%)
Sep 15, 2023 9.232 9.280 9.194 9.213 182,388 -0.10(-1.02%)
Sep 14, 2023 9.251 9.308 9.190 9.308 153,557 +0.14(+1.48%)
Sep 13, 2023 9.248 9.248 9.116 9.172 172,607 -0.02(-0.21%)
Sep 12, 2023 9.229 9.243 9.182 9.191 115,765 -0.07(-0.71%)
Sep 11, 2023 9.276 9.308 9.215 9.257 118,303 +0.02(+0.20%)
Sep 08, 2023 9.229 9.272 9.201 9.239 91,384 +0.02(+0.20%)
Sep 07, 2023 9.182 9.242 9.182 9.220 87,518 -0.05(-0.51%)
Sep 06, 2023 9.314 9.342 9.229 9.267 91,779 -0.09(-0.91%)
Sep 05, 2023 9.446 9.446 9.342 9.352 61,415 -0.07(-0.70%)
Sep 01, 2023 9.484 9.484 9.385 9.418 71,927 +0.00(+0.00%)
Aug 31, 2023 9.494 9.494 9.400 9.418 114,351 -0.04(-0.40%)
Aug 30, 2023 9.446 9.484 9.437 9.456 96,622 +0.02(+0.20%)
Aug 29, 2023 9.342 9.446 9.337 9.437 72,965 +0.12(+1.32%)
Aug 28, 2023 9.314 9.352 9.258 9.314 82,809 +0.03(+0.31%)
Aug 25, 2023 9.229 9.305 9.191 9.286 97,575 +0.06(+0.61%)
Aug 24, 2023 9.361 9.361 9.210 9.229 148,301 -0.08(-0.81%)
Aug 23, 2023 9.220 9.333 9.220 9.305 138,399 +0.09(+1.03%)
Aug 22, 2023 9.276 9.276 9.187 9.210 81,813 -0.01(-0.10%)
Aug 21, 2023 9.220 9.253 9.172 9.220 79,672 +0.02(+0.21%)
Aug 18, 2023 9.154 9.224 9.154 9.201 76,130 -0.01(-0.10%)
Aug 17, 2023 9.295 9.295 9.191 9.210 135,397 -0.06(-0.61%)
Aug 16, 2023 9.295 9.314 9.229 9.267 116,805 -0.05(-0.51%)
Aug 15, 2023 9.390 9.390 9.286 9.314 196,620 -0.08(-0.80%)
Aug 14, 2023 9.361 9.399 9.324 9.390 139,096 +0.04(+0.43%)
Aug 11, 2023 9.415 9.415 9.340 9.349 115,663 -0.07(-0.70%)
Aug 10, 2023 9.443 9.499 9.377 9.415 118,472 +0.02(+0.20%)
Aug 09, 2023 9.462 9.462 9.373 9.396 194,538 -0.03(-0.30%)
Aug 08, 2023 9.424 9.424 9.334 9.424 81,596 +0.00(+0.00%)
Aug 07, 2023 9.349 9.424 9.321 9.424 134,046 +0.08(+0.80%)
Aug 04, 2023 9.396 9.452 9.330 9.349 149,792 -0.04(-0.40%)
Aug 03, 2023 9.387 9.415 9.363 9.387 118,066 -0.03(-0.30%)
Aug 02, 2023 9.481 9.490 9.396 9.415 178,965 -0.11(-1.18%)
Aug 01, 2023 9.565 9.584 9.509 9.527 119,481 -0.08(-0.78%)
Jul 31, 2023 9.668 9.668 9.565 9.603 148,291 +0.00(+0.00%)
Jul 28, 2023 9.612 9.626 9.557 9.603 130,912 +0.07(+0.69%)
Jul 27, 2023 9.603 9.659 9.532 9.537 139,193 -0.04(-0.39%)
Jul 26, 2023 9.556 9.593 9.546 9.574 95,408 +0.02(+0.20%)
Jul 25, 2023 9.527 9.574 9.527 9.556 83,022 +0.02(+0.20%)
Jul 24, 2023 9.584 9.592 9.513 9.537 108,027 +0.00(+0.00%)
Jul 21, 2023 9.556 9.592 9.537 9.537 81,283 -0.01(-0.10%)
Jul 20, 2023 9.546 9.588 9.532 9.546 111,687 -0.04(-0.39%)
Jul 19, 2023 9.527 9.603 9.527 9.584 128,258 +0.06(+0.59%)
Jul 18, 2023 9.509 9.546 9.452 9.527 121,010 +0.02(+0.20%)
Jul 17, 2023 9.490 9.525 9.441 9.509 174,418 +0.07(+0.70%)
Jul 14, 2023 9.490 9.490 9.396 9.443 67,814 +0.00(+0.00%)
Jul 13, 2023 9.462 9.476 9.434 9.443 89,377 +0.04(+0.43%)
Jul 12, 2023 9.449 9.460 9.384 9.403 101,094 +0.03(+0.30%)
Jul 11, 2023 9.365 9.375 9.291 9.375 118,263 +0.07(+0.70%)
Jul 10, 2023 9.272 9.328 9.253 9.309 109,192 +0.06(+0.60%)
Jul 07, 2023 9.216 9.295 9.197 9.253 81,921 +0.03(+0.30%)
Jul 06, 2023 9.225 9.281 9.160 9.225 71,141 -0.07(-0.80%)
Jul 05, 2023 9.356 9.403 9.263 9.300 105,870 -0.11(-1.19%)
Jul 03, 2023 9.421 9.421 9.337 9.412 77,197 +0.02(+0.20%)
Jun 30, 2023 9.412 9.431 9.356 9.393 162,885 +0.07(+0.80%)
Jun 29, 2023 9.319 9.319 9.260 9.319 105,991 +0.03(+0.30%)
Jun 28, 2023 9.319 9.319 9.188 9.291 147,336 +0.02(+0.20%)
Jun 27, 2023 9.225 9.272 9.188 9.272 124,152 +0.13(+1.43%)
Jun 26, 2023 9.169 9.225 9.141 9.141 200,214 -0.04(-0.41%)
Jun 23, 2023 9.207 9.207 9.160 9.179 147,674 -0.05(-0.51%)
Jun 22, 2023 9.235 9.253 9.197 9.225 91,699 -0.01(-0.10%)
Jun 21, 2023 9.244 9.253 9.216 9.235 113,861 -0.03(-0.30%)
Jun 20, 2023 9.347 9.347 9.225 9.263 222,658 -0.08(-0.90%)
Jun 16, 2023 9.365 9.375 9.328 9.347 128,660 +0.04(+0.40%)
Jun 15, 2023 9.253 9.318 9.253 9.309 181,227 -0.07(-0.74%)
May 08, 2023 9.434 9.434 9.351 9.379 57,917 -0.04(-0.39%)
May 05, 2023 9.360 9.416 9.353 9.416 141,694 +0.13(+1.39%)
May 04, 2023 9.296 9.342 9.250 9.287 110,294 -0.01(-0.10%)
May 03, 2023 9.305 9.379 9.296 9.296 68,201 -0.03(-0.30%)
May 02, 2023 9.443 9.462 9.296 9.323 89,987 -0.12(-1.27%)
May 01, 2023 9.462 9.489 9.420 9.443 88,511 +0.01(+0.10%)
Apr 28, 2023 9.416 9.443 9.397 9.434 163,872 +0.06(+0.59%)
Apr 27, 2023 9.287 9.379 9.259 9.379 143,194 +0.11(+1.19%)
Apr 26, 2023 9.323 9.337 9.167 9.268 190,667 -0.05(-0.49%)
Apr 25, 2023 9.379 9.397 9.314 9.314 104,120 -0.08(-0.88%)
Apr 24, 2023 9.370 9.406 9.370 9.397 89,059 +0.06(+0.59%)
Apr 21, 2023 9.379 9.379 9.333 9.342 96,016 -0.02(-0.20%)
Apr 20, 2023 9.296 9.396 9.277 9.360 96,342 +0.04(+0.40%)
Apr 19, 2023 9.323 9.405 9.314 9.323 174,558 -0.06(-0.69%)
Apr 18, 2023 9.425 9.452 9.370 9.388 141,954 -0.01(-0.10%)
Apr 17, 2023 9.388 9.406 9.323 9.397 210,316 +0.06(+0.59%)
Apr 14, 2023 9.370 9.406 9.305 9.342 130,562 +0.00(+0.00%)
Apr 13, 2023 9.323 9.397 9.308 9.342 113,767 +0.07(+0.73%)
Apr 12, 2023 9.302 9.339 9.250 9.275 93,217 +0.05(+0.50%)
Apr 11, 2023 9.284 9.329 9.229 9.229 115,367 -0.01(-0.10%)
Apr 10, 2023 9.183 9.292 9.156 9.238 171,556 +0.08(+0.90%)
Apr 06, 2023 9.128 9.201 9.101 9.156 159,385 +0.05(+0.60%)
Apr 05, 2023 9.137 9.165 9.046 9.101 95,426 -0.04(-0.40%)
Apr 04, 2023 9.137 9.183 9.101 9.137 132,323 +0.00(+0.00%)
Apr 03, 2023 9.110 9.197 9.092 9.137 161,435 +0.05(+0.50%)
Mar 31, 2023 9.082 9.169 9.082 9.092 290,506 +0.01(+0.10%)
Mar 30, 2023 9.046 9.101 9.027 9.082 137,974 +0.08(+0.92%)
Mar 29, 2023 8.945 9.027 8.945 9.000 109,642 +0.09(+1.03%)
Mar 28, 2023 8.927 8.963 8.872 8.908 160,792 -0.02(-0.21%)
Mar 27, 2023 8.899 8.945 8.890 8.927 97,645 +0.05(+0.62%)
Mar 24, 2023 8.844 8.881 8.808 8.872 113,195 +0.01(+0.10%)
Mar 23, 2023 8.899 8.963 8.792 8.863 137,800 +0.05(+0.62%)
Mar 22, 2023 8.844 8.921 8.799 8.808 72,029 -0.03(-0.31%)
Mar 21, 2023 8.734 8.881 8.734 8.835 220,354 +0.14(+1.58%)
Mar 20, 2023 8.634 8.734 8.634 8.698 91,432 +0.07(+0.85%)
Mar 17, 2023 8.689 8.689 8.604 8.625 108,757 -0.09(-1.05%)
Mar 16, 2023 8.606 8.731 8.579 8.716 208,416 +0.05(+0.63%)
Mar 15, 2023 8.771 8.771 8.588 8.661 118,377 -0.20(-2.27%)
Mar 14, 2023 8.872 8.899 8.799 8.863 115,589 +0.09(+1.08%)
Mar 13, 2023 8.768 8.859 8.768 8.768 239,519 -0.09(-1.03%)
Mar 10, 2023 8.932 8.959 8.796 8.859 162,117 -0.07(-0.81%)
Mar 09, 2023 9.114 9.123 8.914 8.932 135,604 -0.15(-1.60%)
Mar 08, 2023 9.068 9.105 9.050 9.078 122,486 +0.02(+0.20%)
Mar 07, 2023 9.196 9.278 9.059 9.059 139,973 -0.15(-1.58%)
Mar 06, 2023 9.250 9.287 9.187 9.205 116,370 -0.01(-0.10%)
Mar 03, 2023 9.150 9.236 9.150 9.214 105,688 +0.06(+0.70%)
Mar 02, 2023 9.105 9.178 9.087 9.150 202,658 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.