Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
India Globalization Capital Inc
(NY:
IGC
)
0.4531
+0.0079 (+1.77%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
0.3696
0.3699
0.3100
0.3226
234,411
-0.04(-11.62%)
Feb 27, 2017
0.3800
0.3800
0.3511
0.3650
159,918
-0.00(-1.08%)
Feb 24, 2017
0.3500
0.3699
0.3110
0.3690
421,540
+0.02(+5.43%)
Feb 23, 2017
0.3976
0.4774
0.3200
0.3500
1,532,190
-0.04(-10.26%)
Feb 22, 2017
0.3200
0.4400
0.3000
0.3900
1,883,291
+0.06(+18.18%)
Feb 21, 2017
0.2590
0.3400
0.2520
0.3300
1,621,494
+0.07(+26.97%)
Feb 17, 2017
0.2599
0.2599
0.2599
0
+0.00(+1.92%)
Feb 16, 2017
0.2575
0.2669
0.2401
0.2550
78,618
-0.01(-4.49%)
Feb 15, 2017
0.2710
0.2710
0.2665
0.2670
22,737
-0.00(-0.15%)
Feb 14, 2017
0.2790
0.2799
0.2600
0.2674
66,988
-0.00(-0.93%)
Feb 13, 2017
0.2750
0.2830
0.2630
0.2699
92,466
-0.01(-1.85%)
Feb 10, 2017
0.2600
0.2745
0.2600
0.2750
50,176
-0.01(-4.84%)
Feb 09, 2017
0.2796
0.2890
0.2660
0.2890
41,107
+0.01(+5.47%)
Feb 08, 2017
0.2755
0.2799
0.2600
0.2740
55,167
+0.00(+1.52%)
Feb 07, 2017
0.2782
0.2800
0.2650
0.2699
44,538
+0.00(+1.85%)
Feb 06, 2017
0.2800
0.2800
0.2600
0.2650
21,631
-0.02(-5.36%)
Feb 03, 2017
0.2730
0.2800
0.2600
0.2800
61,013
+0.02(+7.69%)
Feb 02, 2017
0.2800
0.2800
0.2600
0.2600
38,165
-0.02(-7.14%)
Feb 01, 2017
0.2750
0.2800
0.2551
0.2800
34,037
+0.01(+2.19%)
Jan 31, 2017
0.2559
0.2890
0.2437
0.2740
45,401
+0.01(+3.40%)
Jan 30, 2017
0.2799
0.2799
0.2480
0.2650
35,203
-0.01(-2.93%)
Jan 27, 2017
0.2890
0.2890
0.2260
0.2730
127,753
-0.01(-2.15%)
Jan 26, 2017
0.2614
0.2800
0.2572
0.2790
148,035
+0.02(+8.56%)
Jan 25, 2017
0.2617
0.2617
0.2500
0.2570
106,431
-0.00(-1.15%)
Jan 24, 2017
0.2534
0.2701
0.2500
0.2600
78,146
+0.01(+3.92%)
Jan 23, 2017
0.2730
0.2731
0.2501
0.2502
114,188
-0.01(-3.77%)
Jan 20, 2017
0.2750
0.2750
0.2550
0.2600
112,556
-0.02(-8.77%)
Jan 19, 2017
0.2735
0.2850
0.2600
0.2850
83,719
+0.02(+7.55%)
Jan 18, 2017
0.2890
0.2890
0.2649
0.2650
99,462
-0.02(-8.24%)
Jan 17, 2017
0.3000
0.3000
0.2825
0.2888
59,362
-0.01(-3.70%)
Jan 13, 2017
0.2999
0.2999
0.2999
0
+0.01(+3.49%)
Jan 12, 2017
0.2900
0.3000
0.2800
0.2898
51,094
-0.00(-0.03%)
Jan 11, 2017
0.3000
0.3100
0.2800
0.2899
79,975
-0.01(-3.27%)
Jan 10, 2017
0.2794
0.3000
0.2700
0.2997
56,963
+0.02(+7.27%)
Jan 09, 2017
0.2940
0.2940
0.2651
0.2794
44,731
-0.00(-0.21%)
Jan 06, 2017
0.2740
0.3000
0.2650
0.2800
71,767
+0.00(+0.47%)
Jan 05, 2017
0.2799
0.2894
0.2702
0.2787
45,244
-0.00(-0.50%)
Jan 04, 2017
0.2635
0.2899
0.2605
0.2801
39,864
-0.01(-3.41%)
Jan 03, 2017
0.2900
0.2990
0.2505
0.2900
61,920
+0.01(+3.57%)
Dec 30, 2016
0.2800
0.2800
0.2800
0
-0.01(-3.45%)
Dec 29, 2016
0.2995
0.2995
0.2800
0.2900
47,100
-0.01(-3.33%)
Dec 28, 2016
0.3000
0.3400
0.2830
0.3000
111,381
+0.00(+0.00%)
Dec 27, 2016
0.2720
0.3250
0.2680
0.3000
500,848
+0.02(+7.14%)
Dec 23, 2016
0.2800
0.2800
0.2800
0
-0.00(-0.57%)
Dec 22, 2016
0.2732
0.2850
0.2732
0.2816
38,774
+0.02(+8.22%)
Dec 21, 2016
0.2900
0.3050
0.2601
0.2602
102,077
-0.03(-11.80%)
Dec 20, 2016
0.3094
0.3094
0.2850
0.2950
63,928
-0.01(-2.48%)
Dec 19, 2016
0.3044
0.3179
0.2850
0.3025
44,708
+0.00(+0.83%)
Dec 16, 2016
0.2900
0.3200
0.2870
0.3000
32,779
+0.01(+3.45%)
Dec 15, 2016
0.3400
0.3446
0.2900
0.2900
180,489
-0.05(-14.30%)
Dec 14, 2016
0.3225
0.3900
0.3095
0.3384
86,775
+0.03(+8.29%)
Dec 13, 2016
0.3400
0.3549
0.3000
0.3125
218,917
-0.05(-13.75%)
Dec 12, 2016
0.3300
0.4600
0.3126
0.3623
1,024,130
+0.03(+9.46%)
Dec 09, 2016
0.2400
0.3799
0.2400
0.3310
549,444
+0.09(+37.92%)
Dec 08, 2016
0.2145
0.2780
0.2050
0.2400
377,985
+0.04(+17.07%)
Dec 07, 2016
0.2100
0.2146
0.2050
0.2050
44,426
-0.01(-2.38%)
Dec 06, 2016
0.2200
0.2200
0.1999
0.2100
26,437
-0.01(-4.55%)
Dec 05, 2016
0.2105
0.2200
0.1900
0.2200
68,212
+0.01(+4.76%)
Dec 02, 2016
0.2050
0.2100
0.1910
0.2100
105,959
+0.00(+0.10%)
Dec 01, 2016
0.2000
0.2100
0.2000
0.2098
49,667
+0.01(+4.64%)
Nov 30, 2016
0.2450
0.2450
0.2000
0.2005
94,030
-0.04(-15.11%)
Nov 29, 2016
0.2730
0.2730
0.2250
0.2362
91,498
-0.04(-13.48%)
Nov 28, 2016
0.2975
0.2999
0.2520
0.2730
129,394
-0.01(-5.21%)
Nov 25, 2016
0.3000
0.3000
0.2800
0.2880
26,109
-0.01(-4.00%)
Nov 23, 2016
0.3000
0.3000
0.3000
0
-0.01(-3.19%)
Nov 22, 2016
0.3000
0.3250
0.3000
0.3099
113,455
-0.02(-4.65%)
Nov 21, 2016
0.3200
0.3303
0.3188
0.3250
63,357
-0.00(-1.31%)
Nov 18, 2016
0.3400
0.3600
0.3230
0.3293
66,108
-0.00(-0.21%)
Nov 17, 2016
0.3125
0.3400
0.3101
0.3300
147,788
+0.02(+7.32%)
Nov 16, 2016
0.3030
0.3181
0.3000
0.3075
89,749
+0.00(+1.49%)
Nov 15, 2016
0.3450
0.3450
0.2900
0.3030
146,454
-0.04(-10.88%)
Nov 14, 2016
0.3800
0.3900
0.3400
0.3400
64,825
-0.02(-6.77%)
Nov 11, 2016
0.3930
0.4000
0.3550
0.3647
126,428
-0.02(-5.27%)
Nov 10, 2016
0.3900
0.4000
0.3850
0.3850
36,566
+0.00(+0.76%)
Nov 09, 2016
0.3710
0.3825
0.3710
0.3821
95,941
+0.02(+4.63%)
Nov 08, 2016
0.3652
0.3743
0.3652
0.3652
61,429
+0.00(+0.03%)
Nov 07, 2016
0.3925
0.3925
0.3620
0.3651
67,220
-0.02(-5.76%)
Nov 04, 2016
0.4150
0.4154
0.3775
0.3874
45,451
-0.01(-3.15%)
Nov 03, 2016
0.3859
0.4125
0.3800
0.4000
72,435
+0.03(+8.81%)
Nov 02, 2016
0.3900
0.4600
0.3375
0.3676
479,591
-0.02(-6.34%)
Nov 01, 2016
0.4150
0.4349
0.3900
0.3925
191,006
-0.02(-5.99%)
Oct 31, 2016
0.4300
0.4475
0.4175
0.4175
105,770
-0.01(-2.52%)
Oct 28, 2016
0.4200
0.4400
0.4000
0.4283
91,807
+0.01(+2.15%)
Oct 27, 2016
0.4700
0.4700
0.3957
0.4193
154,351
-0.05(-10.79%)
Oct 26, 2016
0.4400
0.4892
0.4300
0.4700
400,833
+0.04(+8.97%)
Oct 25, 2016
0.4425
0.4494
0.4100
0.4313
51,335
-0.01(-2.53%)
Oct 24, 2016
0.4425
0.4550
0.4200
0.4425
35,924
-0.00(-0.20%)
Oct 21, 2016
0.4300
0.4491
0.4207
0.4434
27,181
+0.02(+4.30%)
Oct 20, 2016
0.4270
0.4400
0.4205
0.4251
41,357
-0.00(-0.21%)
Oct 19, 2016
0.4175
0.4260
0.3770
0.4260
252,494
+0.03(+6.50%)
Oct 18, 2016
0.4000
0.4350
0.3950
0.4000
169,463
+0.00(+0.00%)
Oct 17, 2016
0.4195
0.4360
0.4000
0.4000
250,988
+0.00(+0.00%)
Oct 14, 2016
0.4150
0.4300
0.4000
0.4000
150,077
-0.01(-2.91%)
Oct 13, 2016
0.4110
0.4250
0.4100
0.4120
45,302
+0.00(+0.49%)
Oct 12, 2016
0.4200
0.4270
0.4100
0.4100
20,008
-0.01(-2.38%)
Oct 11, 2016
0.4400
0.4400
0.4100
0.4200
46,342
-0.01(-2.33%)
Oct 10, 2016
0.4521
0.4599
0.4290
0.4300
150,557
-0.03(-6.50%)
Oct 07, 2016
0.4690
0.4691
0.4550
0.4599
14,882
-0.00(-0.99%)
Oct 06, 2016
0.4700
0.4700
0.4524
0.4645
26,501
+0.00(+0.56%)
Oct 05, 2016
0.4774
0.5200
0.4550
0.4619
105,858
-0.02(-3.25%)
Oct 04, 2016
0.4595
0.4774
0.4400
0.4774
72,428
+0.03(+6.66%)
Oct 03, 2016
0.4700
0.5100
0.4400
0.4476
423,854
-0.01(-2.72%)
Sep 30, 2016
0.4500
0.4800
0.4400
0.4601
216,045
+0.01(+2.24%)
Sep 29, 2016
0.4300
0.4500
0.4201
0.4500
31,403
+0.02(+4.63%)
Sep 28, 2016
0.4388
0.4396
0.4300
0.4301
9,341
+0.00(+0.02%)
Sep 27, 2016
0.4395
0.4400
0.4288
0.4300
15,900
+0.00(+0.94%)
Sep 26, 2016
0.4500
0.4500
0.4259
0.4260
14,728
-0.01(-3.23%)
Sep 23, 2016
0.4395
0.4500
0.4101
0.4402
28,599
+0.02(+4.81%)
Sep 22, 2016
0.4300
0.4394
0.4099
0.4200
107,377
+0.00(+0.00%)
Sep 21, 2016
0.4000
0.4646
0.4000
0.4200
74,020
-0.01(-2.33%)
Sep 20, 2016
0.4700
0.4764
0.4300
0.4300
83,693
-0.03(-6.52%)
Sep 19, 2016
0.4692
0.5000
0.4600
0.4600
47,240
-0.00(-0.76%)
Sep 16, 2016
0.4710
0.4760
0.4587
0.4635
13,625
-0.02(-3.44%)
Sep 15, 2016
0.4912
0.4999
0.4800
0.4800
10,783
-0.02(-4.00%)
Sep 14, 2016
0.4800
0.5000
0.4411
0.5000
38,846
+0.01(+2.04%)
Sep 13, 2016
0.4500
0.5000
0.4300
0.4900
164,707
+0.03(+6.52%)
Sep 12, 2016
0.4750
0.4780
0.4329
0.4600
112,507
-0.02(-4.17%)
Sep 09, 2016
0.4920
0.4920
0.4500
0.4800
78,231
-0.01(-2.02%)
Sep 08, 2016
0.5300
0.5300
0.4300
0.4899
251,140
-0.03(-5.79%)
Sep 07, 2016
0.4400
0.5300
0.4300
0.5200
263,270
+0.09(+20.18%)
Sep 06, 2016
0.4020
0.4500
0.4000
0.4327
34,764
+0.02(+5.54%)
Sep 02, 2016
0.4000
0.4100
0.4100
0.4100
6,800
-0.01(-2.38%)
Sep 01, 2016
0.4028
0.4200
0.4000
0.4200
41,114
-0.01(-1.75%)
Aug 31, 2016
0.3973
0.4299
0.3973
0.4275
35,775
-0.01(-1.27%)
Aug 30, 2016
0.4260
0.4330
0.4093
0.4330
33,150
+0.01(+1.67%)
Aug 29, 2016
0.4204
0.4300
0.4000
0.4259
25,173
-0.00(-0.49%)
Aug 26, 2016
0.4300
0.4300
0.4100
0.4280
30,143
+0.00(+0.00%)
Aug 25, 2016
0.4000
0.4300
0.3900
0.4280
74,917
+0.03(+7.00%)
Aug 24, 2016
0.4400
0.4580
0.3460
0.4000
167,275
-0.04(-10.11%)
Aug 23, 2016
0.4640
0.4700
0.4200
0.4450
52,749
-0.01(-1.11%)
Aug 22, 2016
0.4500
0.4700
0.4300
0.4500
48,649
+0.00(+0.00%)
Aug 19, 2016
0.4740
0.4740
0.4320
0.4500
27,438
-0.02(-4.26%)
Aug 18, 2016
0.4500
0.4782
0.4500
0.4700
25,733
+0.04(+8.52%)
Aug 17, 2016
0.4822
0.4891
0.4300
0.4331
189,391
-0.06(-11.63%)
Aug 16, 2016
0.4902
0.5000
0.4800
0.4901
47,757
-0.02(-3.39%)
Aug 15, 2016
0.4800
0.5108
0.4800
0.5073
27,222
+0.01(+2.53%)
Aug 12, 2016
0.4850
0.5093
0.4801
0.4948
36,289
-0.00(-0.04%)
Aug 11, 2016
0.4839
0.5093
0.4834
0.4950
49,984
+0.02(+3.17%)
Aug 10, 2016
0.4800
0.4890
0.4672
0.4798
23,165
-0.03(-5.12%)
Aug 09, 2016
0.5300
0.5300
0.5000
0.5057
28,105
-0.02(-4.58%)
Aug 08, 2016
0.5120
0.5300
0.5080
0.5300
8,875
+0.01(+1.92%)
Aug 05, 2016
0.5250
0.5425
0.4989
0.5200
86,084
+0.01(+1.96%)
Aug 04, 2016
0.4750
0.5100
0.4750
0.5100
49,224
+0.03(+6.94%)
Aug 03, 2016
0.4800
0.4865
0.4601
0.4769
62,507
+0.01(+1.08%)
Aug 02, 2016
0.4900
0.4941
0.4700
0.4718
99,580
-0.01(-1.71%)
Aug 01, 2016
0.5100
0.5150
0.4800
0.4800
35,146
+0.00(+0.00%)
Jul 29, 2016
0.4500
0.5179
0.4500
0.4800
59,951
-0.01(-2.04%)
Jul 28, 2016
0.4900
0.5200
0.4800
0.4900
78,399
+0.00(+0.41%)
Jul 27, 2016
0.5050
0.5375
0.4800
0.4880
156,045
-0.02(-4.31%)
Jul 26, 2016
0.5000
0.5450
0.5000
0.5100
65,282
+0.01(+2.00%)
Jul 25, 2016
0.5550
0.5550
0.5000
0.5000
90,643
-0.04(-7.41%)
Jul 22, 2016
0.4950
0.6102
0.4914
0.5400
294,271
+0.03(+6.68%)
Jul 21, 2016
0.5000
0.5150
0.5000
0.5062
5,265
-0.01(-1.80%)
Jul 20, 2016
0.5000
0.5200
0.4800
0.5155
44,911
+0.01(+1.10%)
Jul 19, 2016
0.5495
0.5495
0.5000
0.5099
57,952
-0.04(-7.29%)
Jul 18, 2016
0.5500
0.5599
0.5300
0.5500
31,311
-0.01(-1.80%)
Jul 15, 2016
0.5710
0.5710
0.5601
0.5601
19,760
-0.00(-0.37%)
Jul 14, 2016
0.5600
0.5798
0.5600
0.5622
53,308
-0.02(-3.88%)
Jul 13, 2016
0.5584
0.5850
0.5584
0.5849
16,765
+0.02(+2.63%)
Jul 12, 2016
0.5692
0.5699
0.5650
0.5699
11,594
+0.00(+0.16%)
Jul 11, 2016
0.5700
0.5900
0.5500
0.5690
70,425
-0.01(-1.90%)
Jul 08, 2016
0.5700
0.5700
0.5700
0.5800
109,277
+0.01(+1.75%)
Jul 07, 2016
0.5500
0.5700
0.5316
0.5700
140,115
+0.02(+3.64%)
Jul 06, 2016
0.5200
0.5500
0.5100
0.5500
57,861
+0.01(+1.85%)
Jul 05, 2016
0.5200
0.5400
0.4900
0.5400
90,150
+0.01(+2.08%)
Jul 01, 2016
0.5000
0.5290
0.5290
0.5290
102,400
+0.01(+1.73%)
Jun 30, 2016
0.4800
0.5200
0.4600
0.5200
114,537
+0.04(+8.33%)
Jun 29, 2016
0.4660
0.5000
0.4502
0.4800
18,531
+0.00(+0.00%)
Jun 28, 2016
0.4762
0.4950
0.4500
0.4800
65,908
-0.02(-3.81%)
Jun 27, 2016
0.5000
0.5000
0.4400
0.4990
103,776
-0.00(-0.20%)
Jun 24, 2016
0.4500
0.5000
0.4500
0.5000
117,975
+0.01(+2.04%)
Jun 23, 2016
0.4600
0.5200
0.4300
0.4900
151,708
+0.01(+1.03%)
Jun 22, 2016
0.4900
0.4999
0.4600
0.4850
73,564
-0.02(-3.00%)
Jun 21, 2016
0.5020
0.5020
0.4600
0.5000
84,460
+0.00(+0.00%)
Jun 20, 2016
0.5200
0.5200
0.4500
0.5000
246,624
+0.02(+3.14%)
Jun 17, 2016
0.5000
0.5500
0.4502
0.4848
690,088
-0.02(-3.04%)
Jun 16, 2016
0.4700
0.5400
0.4500
0.5000
348,544
+0.02(+4.21%)
Jun 15, 2016
0.4700
0.4798
0.4700
0.4798
37,605
+0.02(+5.45%)
Jun 14, 2016
0.4640
0.4800
0.4500
0.4550
15,129
+0.01(+1.11%)
Jun 13, 2016
0.4501
0.4700
0.4500
0.4500
12,892
-0.03(-6.25%)
Jun 10, 2016
0.4501
0.4900
0.4500
0.4800
3,402
+0.02(+5.06%)
Jun 09, 2016
0.4350
0.4698
0.4350
0.4569
3,103
-0.02(-4.75%)
Jun 08, 2016
0.4800
0.4800
0.4500
0.4797
10,026
-0.00(-0.06%)
Jun 07, 2016
0.4599
0.4800
0.4500
0.4800
21,825
+0.02(+4.37%)
Jun 06, 2016
0.4460
0.4599
0.4460
0.4599
2,903
+0.00(+1.05%)
Jun 03, 2016
0.4550
0.4798
0.4550
0.4551
11,734
-0.02(-4.19%)
Jun 02, 2016
0.4700
0.4899
0.4300
0.4750
111,034
-0.02(-3.06%)
Jun 01, 2016
0.4900
0.4900
0.4700
0.4900
140,740
+0.01(+2.08%)
May 31, 2016
0.4500
0.5000
0.4500
0.4800
281,004
+0.03(+6.64%)
May 27, 2016
0.4500
0.4501
0.4501
0.4501
22,500
-0.01(-1.10%)
May 26, 2016
0.4500
0.4699
0.4351
0.4551
40,808
-0.01(-3.17%)
May 25, 2016
0.3970
0.4700
0.3970
0.4700
67,225
+0.09(+25.33%)
May 24, 2016
0.4900
0.4900
0.3700
0.3750
86,351
-0.11(-23.47%)
May 23, 2016
0.4300
0.5000
0.4100
0.4900
313,500
+0.07(+16.67%)
May 20, 2016
0.3459
0.4200
0.3400
0.4200
58,708
+0.04(+10.53%)
May 19, 2016
0.4000
0.4000
0.3356
0.3800
80,007
-0.02(-4.98%)
May 18, 2016
0.3763
0.4064
0.3763
0.3999
46,908
-0.01(-2.22%)
May 17, 2016
0.4000
0.4097
0.3800
0.4090
26,464
+0.00(+1.24%)
May 16, 2016
0.4010
0.4100
0.3800
0.4040
57,779
-0.01(-1.46%)
May 13, 2016
0.4200
0.4390
0.4000
0.4100
98,266
-0.01(-2.38%)
May 12, 2016
0.4000
0.4398
0.4000
0.4200
37,674
+0.02(+5.00%)
May 11, 2016
0.4000
0.4000
0.3950
0.4000
31,103
+0.00(+0.00%)
May 10, 2016
0.3980
0.4100
0.3900
0.4000
41,390
+0.02(+5.12%)
May 09, 2016
0.3820
0.3899
0.3801
0.3805
70,747
+0.00(+0.11%)
May 06, 2016
0.3380
0.3807
0.3380
0.3801
56,782
+0.04(+12.06%)
May 05, 2016
0.3900
0.3976
0.3300
0.3392
58,361
-0.05(-13.03%)
May 04, 2016
0.3400
0.3900
0.3320
0.3900
123,265
+0.06(+16.63%)
May 03, 2016
0.3310
0.3490
0.3310
0.3344
68,740
+0.00(+0.87%)
May 02, 2016
0.3315
0.3315
0.3300
0.3315
66,189
+0.00(+0.03%)
Apr 29, 2016
0.3750
0.3750
0.3000
0.3314
173,644
-0.05(-13.31%)
Apr 28, 2016
0.4100
0.4100
0.3800
0.3823
54,919
-0.03(-7.88%)
Apr 27, 2016
0.4150
0.4250
0.4150
0.4150
41,483
-0.01(-1.19%)
Apr 26, 2016
0.4200
0.4200
0.4110
0.4200
63,181
+0.01(+1.20%)
Apr 25, 2016
0.4100
0.4300
0.4020
0.4150
64,446
+0.01(+3.21%)
Apr 22, 2016
0.4200
0.4200
0.3850
0.4021
24,838
+0.00(+0.52%)
Apr 21, 2016
0.4273
0.4273
0.4000
0.4000
28,103
+0.00(+0.00%)
Apr 20, 2016
0.4000
0.4200
0.4000
0.4000
45,402
+0.00(+0.25%)
Apr 19, 2016
0.4000
0.4400
0.3900
0.3990
166,349
+0.01(+1.35%)
Apr 18, 2016
0.4190
0.4237
0.3750
0.3937
43,141
-0.03(-6.04%)
Apr 15, 2016
0.4100
0.4300
0.3900
0.4190
75,801
+0.02(+4.75%)
Apr 14, 2016
0.4100
0.4295
0.4000
0.4000
35,569
-0.00(-0.52%)
Apr 13, 2016
0.4000
0.4190
0.4000
0.4021
99,375
+0.01(+3.10%)
Apr 12, 2016
0.4100
0.4100
0.3720
0.3900
67,551
-0.01(-2.50%)
Apr 11, 2016
0.4300
0.4700
0.3600
0.4000
235,608
-0.03(-6.98%)
Apr 08, 2016
0.4660
0.4800
0.4300
0.4300
21,105
-0.02(-4.44%)
Apr 07, 2016
0.5000
0.5075
0.4305
0.4500
88,126
-0.03(-6.25%)
Apr 06, 2016
0.5290
0.5290
0.4800
0.4800
27,044
-0.05(-8.57%)
Apr 05, 2016
0.5000
0.5250
0.5000
0.5250
22,255
+0.03(+5.00%)
Apr 04, 2016
0.5200
0.5596
0.4800
0.5000
53,462
+0.00(+0.00%)
Apr 01, 2016
0.5380
0.5600
0.5080
0.5000
64,091
-0.02(-3.85%)
Mar 31, 2016
0.6000
0.6510
0.4800
0.5200
157,473
-0.04(-7.96%)
Mar 30, 2016
0.5900
0.6701
0.5600
0.5650
185,551
+0.01(+2.60%)
Mar 29, 2016
0.5300
0.5750
0.5200
0.5507
255,809
+0.04(+7.98%)
Mar 28, 2016
0.4600
0.5200
0.4588
0.5100
310,006
+0.05(+10.29%)
Mar 24, 2016
0.4400
0.4624
0.4624
0.4624
38,700
+0.03(+6.30%)
Mar 23, 2016
0.4200
0.4500
0.4200
0.4350
70,483
+0.02(+3.57%)
Mar 22, 2016
0.4600
0.4600
0.4100
0.4200
36,091
-0.01(-1.20%)
Mar 21, 2016
0.4190
0.4550
0.4190
0.4251
62,100
+0.02(+6.25%)
Mar 18, 2016
0.3501
0.4980
0.3501
0.4001
125,640
-0.06(-13.23%)
Mar 17, 2016
0.4500
0.5200
0.4000
0.4611
203,598
+0.04(+9.01%)
Mar 16, 2016
0.5400
0.5400
0.4230
0.4230
668,632
-0.14(-24.46%)
Mar 15, 2016
0.6900
0.7300
0.5400
0.5600
1,701,100
-0.16(-22.51%)
Mar 14, 2016
0.5601
0.8300
0.5601
0.7227
1,190,829
+0.18(+33.83%)
Mar 11, 2016
0.5200
0.5400
0.5200
0.5400
408,106
+0.06(+12.50%)
Mar 10, 2016
0.5001
0.5206
0.4800
0.4800
454,173
+0.02(+4.35%)
Mar 09, 2016
0.4200
0.5050
0.4200
0.4600
799,119
+0.07(+18.86%)
Mar 08, 2016
0.3300
0.4200
0.3300
0.3870
716,876
+0.07(+22.86%)
Mar 07, 2016
0.3300
0.3300
0.3100
0.3150
120,975
+0.01(+3.28%)
Mar 04, 2016
0.3060
0.3200
0.3000
0.3050
465,733
+0.02(+5.17%)
Mar 03, 2016
0.2900
0.3069
0.2851
0.2900
130,849
+0.01(+3.28%)
Mar 02, 2016
0.2937
0.2940
0.2600
0.2808
205,033
+0.00(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.