Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.304 8.351 8.304 8.338 21,112 +0.01(+0.16%)
Feb 27, 2014 8.311 8.331 8.290 8.324 10,041 +0.01(+0.16%)
Feb 26, 2014 8.270 8.317 8.270 8.311 43,873 +0.05(+0.58%)
Feb 25, 2014 8.229 8.270 8.229 8.263 12,354 +0.03(+0.35%)
Feb 24, 2014 8.243 8.243 8.229 8.234 22,835 -0.00(-0.02%)
Feb 21, 2014 8.209 8.236 8.195 8.236 26,574 +0.03(+0.33%)
Feb 20, 2014 8.229 8.229 8.202 8.209 24,685 -0.03(-0.41%)
Feb 19, 2014 8.215 8.311 8.215 8.243 26,524 +0.04(+0.50%)
Feb 18, 2014 8.202 8.229 8.202 8.202 9,357 -0.03(-0.33%)
Feb 14, 2014 8.236 8.229 8.229 8.229 37,642 -0.03(-0.33%)
Feb 13, 2014 8.195 8.263 8.195 8.256 17,581 +0.02(+0.25%)
Feb 12, 2014 8.304 8.304 8.168 8.236 38,178 -0.05(-0.55%)
Feb 11, 2014 8.234 8.288 8.220 8.281 23,041 +0.04(+0.43%)
Feb 10, 2014 8.260 8.268 8.234 8.246 14,324 +0.01(+0.12%)
Feb 07, 2014 8.194 8.254 8.186 8.236 45,056 +0.06(+0.72%)
Feb 06, 2014 8.180 8.200 8.159 8.178 41,975 -0.02(-0.19%)
Feb 05, 2014 8.173 8.207 8.152 8.193 28,060 +0.01(+0.17%)
Feb 04, 2014 8.254 8.277 8.180 8.180 15,817 -0.04(-0.49%)
Feb 03, 2014 8.281 8.281 8.220 8.220 17,766 -0.03(-0.33%)
Jan 31, 2014 8.227 8.247 8.180 8.247 13,210 +0.05(+0.66%)
Jan 30, 2014 8.146 8.207 8.146 8.193 39,383 +0.03(+0.41%)
Jan 29, 2014 8.152 8.213 8.152 8.159 27,468 -0.03(-0.33%)
Jan 28, 2014 8.152 8.220 8.152 8.186 17,853 -0.01(-0.08%)
Jan 27, 2014 8.295 8.295 8.146 8.193 49,848 -0.08(-0.98%)
Jan 24, 2014 8.247 8.315 8.247 8.274 19,838 +0.03(+0.33%)
Jan 23, 2014 8.254 8.301 8.234 8.247 41,620 -0.01(-0.08%)
Jan 22, 2014 8.285 8.285 8.227 8.254 28,791 +0.00(+0.00%)
Jan 21, 2014 8.288 8.301 8.241 8.254 21,404 +0.01(+0.11%)
Jan 17, 2014 8.193 8.245 8.245 8.245 27,026 +0.04(+0.55%)
Jan 16, 2014 8.119 8.234 8.119 8.200 54,518 +0.06(+0.75%)
Jan 15, 2014 8.178 8.226 8.125 8.139 26,593 -0.04(-0.48%)
Jan 14, 2014 8.213 8.227 8.173 8.178 52,310 +0.05(+0.65%)
Jan 13, 2014 8.173 8.179 8.121 8.125 30,562 -0.05(-0.58%)
Jan 10, 2014 8.071 8.173 8.071 8.173 15,583 +0.12(+1.43%)
Jan 09, 2014 8.105 8.105 8.058 8.058 25,732 -0.01(-0.08%)
Jan 08, 2014 8.071 8.112 8.031 8.064 35,481 -0.05(-0.58%)
Jan 07, 2014 8.139 8.173 8.051 8.112 43,902 -0.05(-0.66%)
Jan 06, 2014 8.003 8.193 8.003 8.166 106,298 +0.12(+1.52%)
Jan 03, 2014 8.031 8.044 7.970 8.044 11,405 +0.05(+0.68%)
Jan 02, 2014 7.929 8.010 7.905 7.990 37,382 +0.05(+0.59%)
Dec 31, 2013 7.970 7.943 7.943 7.943 94,814 -0.07(-0.84%)
Dec 30, 2013 7.990 8.037 7.936 8.010 91,661 -0.01(-0.08%)
Dec 27, 2013 8.031 8.044 7.963 8.017 69,622 -0.02(-0.24%)
Dec 26, 2013 8.085 8.112 8.031 8.037 39,494 -0.03(-0.43%)
Dec 24, 2013 8.125 8.125 8.038 8.071 45,510 -0.03(-0.33%)
Dec 23, 2013 8.037 8.125 8.003 8.098 70,765 +0.01(+0.17%)
Dec 20, 2013 8.125 8.152 7.991 8.085 73,682 -0.05(-0.58%)
Dec 19, 2013 8.091 8.213 8.064 8.132 88,139 +0.05(+0.59%)
Dec 18, 2013 7.970 8.112 7.963 8.085 91,321 +0.10(+1.24%)
Dec 17, 2013 7.834 8.001 7.834 7.986 50,238 +0.12(+1.55%)
Dec 16, 2013 7.814 7.895 7.814 7.864 53,493 +0.05(+0.64%)
Dec 13, 2013 7.807 7.909 7.794 7.814 76,145 +0.01(+0.17%)
Dec 12, 2013 7.787 7.854 7.765 7.800 59,473 -0.01(-0.17%)
Dec 11, 2013 7.821 7.827 7.794 7.814 75,071 -0.02(-0.26%)
Dec 10, 2013 7.854 7.861 7.821 7.834 29,600 +0.01(+0.17%)
Dec 09, 2013 7.827 7.875 7.787 7.821 63,302 -0.01(-0.10%)
Dec 06, 2013 7.895 7.909 7.821 7.828 52,709 -0.07(-0.85%)
Dec 05, 2013 7.882 7.909 7.827 7.895 105,504 +0.04(+0.52%)
Dec 04, 2013 7.854 7.969 7.854 7.854 140,874 -0.06(-0.77%)
Dec 03, 2013 7.861 7.997 7.861 7.915 43,193 +0.05(+0.60%)
Dec 02, 2013 7.976 7.976 7.861 7.868 61,985 -0.01(-0.09%)
Nov 29, 2013 7.888 7.909 7.861 7.875 48,079 -0.01(-0.16%)
Nov 27, 2013 7.848 7.891 7.848 7.888 38,262 +0.04(+0.51%)
Nov 26, 2013 7.854 7.888 7.848 7.848 63,491 -0.03(-0.43%)
Nov 25, 2013 7.834 7.888 7.827 7.882 41,643 +0.01(+0.17%)
Nov 22, 2013 7.875 7.875 7.827 7.868 39,054 -0.03(-0.34%)
Nov 21, 2013 7.915 7.915 7.827 7.895 89,236 -0.03(-0.43%)
Nov 20, 2013 7.915 7.929 7.895 7.929 26,251 +0.01(+0.09%)
Nov 19, 2013 7.888 7.936 7.888 7.922 18,896 +0.03(+0.43%)
Nov 18, 2013 7.915 7.943 7.888 7.888 55,646 +0.01(+0.09%)
Nov 15, 2013 7.929 8.051 7.854 7.882 16,780 +0.01(+0.19%)
Nov 14, 2013 7.936 7.936 7.854 7.867 24,517 -0.03(-0.36%)
Nov 12, 2013 7.868 7.929 7.868 7.895 39,708 +0.03(+0.34%)
Nov 11, 2013 7.882 8.003 7.868 7.868 79,995 -0.06(-0.77%)
Nov 08, 2013 8.058 8.058 7.922 7.929 41,742 -0.15(-1.84%)
Nov 07, 2013 8.085 8.091 8.071 8.078 18,395 +0.00(+0.00%)
Nov 06, 2013 8.078 8.098 8.071 8.078 8,260 +0.01(+0.08%)
Nov 05, 2013 8.071 8.076 8.071 8.071 9,462 +0.02(+0.25%)
Nov 04, 2013 8.010 8.084 8.009 8.051 33,467 +0.04(+0.51%)
Nov 01, 2013 8.132 8.132 8.003 8.010 14,721 -0.06(-0.76%)
Oct 31, 2013 8.078 8.085 8.051 8.071 35,109 +0.01(+0.08%)
Oct 30, 2013 8.078 8.125 8.064 8.064 40,886 -0.03(-0.42%)
Oct 29, 2013 8.091 8.132 8.091 8.098 13,058 -0.01(-0.08%)
Oct 28, 2013 8.112 8.112 8.101 8.105 5,257 +0.02(+0.25%)
Oct 25, 2013 8.071 8.091 8.064 8.085 28,724 +0.01(+0.17%)
Oct 24, 2013 8.064 8.091 7.990 8.071 24,306 +0.01(+0.08%)
Oct 23, 2013 8.064 8.078 8.058 8.064 42,427 +0.00(+0.00%)
Oct 22, 2013 8.098 8.099 8.058 8.064 37,732 +0.01(+0.08%)
Oct 21, 2013 8.112 8.112 8.051 8.058 9,466 -0.05(-0.67%)
Oct 18, 2013 8.139 8.159 8.071 8.112 13,944 +0.05(+0.67%)
Oct 17, 2013 7.963 8.064 7.963 8.058 8,332 +0.10(+1.28%)
Oct 16, 2013 7.976 7.990 7.929 7.956 7,687 +0.01(+0.17%)
Oct 15, 2013 7.902 7.956 7.902 7.943 6,942 +0.01(+0.18%)
Oct 14, 2013 7.943 7.961 7.868 7.928 31,288 -0.03(-0.35%)
Oct 11, 2013 7.922 7.963 7.922 7.956 28,287 +0.00(+0.00%)
Oct 10, 2013 7.929 7.974 7.929 7.956 21,864 -0.01(-0.17%)
Oct 09, 2013 7.922 8.010 7.922 7.970 22,570 +0.01(+0.09%)
Oct 08, 2013 8.003 8.003 7.909 7.963 32,603 -0.05(-0.59%)
Oct 07, 2013 8.078 8.078 8.010 8.010 12,337 -0.01(-0.17%)
Oct 04, 2013 8.017 8.064 8.003 8.024 27,760 -0.04(-0.50%)
Oct 03, 2013 8.094 8.094 8.031 8.064 6,353 -0.03(-0.41%)
Oct 02, 2013 8.125 8.125 8.098 8.098 9,673 +0.01(+0.16%)
Oct 01, 2013 8.193 8.193 8.051 8.085 23,137 -0.05(-0.58%)
Sep 30, 2013 8.125 8.159 8.125 8.132 10,872 +0.00(+0.00%)
Sep 27, 2013 8.166 8.193 8.132 8.132 12,002 -0.06(-0.74%)
Sep 26, 2013 8.159 8.193 8.125 8.193 7,966 +0.04(+0.50%)
Sep 25, 2013 8.190 8.193 8.126 8.152 31,808 -0.01(-0.08%)
Sep 24, 2013 8.139 8.211 8.119 8.159 35,881 -0.01(-0.16%)
Sep 23, 2013 8.152 8.207 8.125 8.172 30,532 +0.03(+0.41%)
Sep 20, 2013 8.147 8.186 8.139 8.139 3,928 -0.03(-0.33%)
Sep 19, 2013 8.193 8.295 8.091 8.166 37,311 -0.01(-0.08%)
Sep 18, 2013 7.990 8.199 7.972 8.173 34,605 +0.17(+2.12%)
Sep 17, 2013 7.929 8.058 7.929 8.003 38,915 +0.08(+1.03%)
Sep 16, 2013 7.854 8.017 7.839 7.922 68,849 +0.08(+1.06%)
Sep 13, 2013 7.827 7.922 7.814 7.839 16,570 +0.05(+0.67%)
Sep 12, 2013 7.787 7.848 7.787 7.787 40,564 -0.02(-0.26%)
Sep 11, 2013 7.780 7.841 7.780 7.807 44,748 -0.05(-0.60%)
Sep 10, 2013 7.888 7.943 7.773 7.854 52,223 -0.04(-0.51%)
Sep 09, 2013 7.983 7.983 7.882 7.895 35,855 -0.05(-0.59%)
Sep 06, 2013 7.888 7.949 7.882 7.942 7,354 +0.02(+0.25%)
Sep 05, 2013 7.949 7.949 7.854 7.922 54,246 -0.08(-1.02%)
Sep 04, 2013 7.963 8.003 7.875 8.003 17,295 +0.09(+1.11%)
Sep 03, 2013 8.017 8.017 7.841 7.915 46,581 +0.01(+0.08%)
Aug 30, 2013 7.915 7.929 7.909 7.909 22,689 -0.01(-0.13%)
Aug 29, 2013 7.936 7.949 7.868 7.919 20,940 -0.00(-0.04%)
Aug 28, 2013 8.010 8.098 7.908 7.922 43,825 -0.04(-0.50%)
Aug 27, 2013 7.922 7.962 7.848 7.962 55,456 +0.02(+0.25%)
Aug 26, 2013 7.902 8.024 7.882 7.943 77,691 -0.01(-0.17%)
Aug 23, 2013 7.936 7.976 7.936 7.956 106,523 -0.02(-0.25%)
Aug 22, 2013 8.044 8.146 7.963 7.976 91,234 -0.10(-1.27%)
Aug 21, 2013 7.943 8.186 7.929 8.079 57,810 +0.08(+0.94%)
Aug 20, 2013 7.922 8.003 7.787 8.003 56,779 +0.08(+0.96%)
Aug 19, 2013 7.922 7.963 7.922 7.928 14,101 +0.01(+0.07%)
Aug 16, 2013 7.875 7.983 7.875 7.922 17,329 -0.05(-0.63%)
Aug 15, 2013 7.949 8.024 7.915 7.972 64,470 +0.02(+0.20%)
Aug 14, 2013 7.947 7.976 7.902 7.956 54,007 +0.01(+0.17%)
Aug 13, 2013 7.970 7.970 7.868 7.943 51,244 -0.07(-0.93%)
Aug 12, 2013 8.098 8.098 7.956 8.017 44,890 -0.08(-1.00%)
Aug 09, 2013 8.003 8.112 8.003 8.098 24,337 +0.06(+0.76%)
Aug 08, 2013 8.017 8.078 7.888 8.037 62,003 +0.04(+0.51%)
Aug 07, 2013 7.997 8.003 7.983 7.997 18,287 +0.02(+0.30%)
Aug 06, 2013 7.963 8.071 7.882 7.973 63,357 -0.06(-0.72%)
Aug 05, 2013 8.024 8.091 8.003 8.031 21,866 -0.09(-1.08%)
Aug 02, 2013 8.098 8.146 8.037 8.119 18,581 +0.09(+1.18%)
Aug 01, 2013 8.200 8.207 8.017 8.024 44,298 -0.11(-1.33%)
Jul 31, 2013 8.105 8.132 8.024 8.132 25,400 +0.01(+0.08%)
Jul 30, 2013 8.058 8.152 8.031 8.125 49,826 +0.00(+0.00%)
Jul 29, 2013 7.990 8.193 7.990 8.125 279,448 +0.06(+0.76%)
Jul 26, 2013 8.024 8.071 8.003 8.064 23,959 +0.07(+0.93%)
Jul 25, 2013 8.085 8.105 7.882 7.990 55,961 -0.12(-1.42%)
Jul 24, 2013 8.146 8.213 8.091 8.105 61,555 -0.07(-0.91%)
Jul 23, 2013 8.146 8.208 8.125 8.180 42,746 -0.02(-0.24%)
Jul 22, 2013 8.234 8.288 8.125 8.199 59,498 -0.06(-0.74%)
Jul 19, 2013 8.274 8.295 8.261 8.261 18,983 -0.10(-1.14%)
Jul 18, 2013 8.274 8.410 8.247 8.356 29,537 +0.08(+0.94%)
Jul 17, 2013 8.362 8.376 8.261 8.278 25,864 -0.02(-0.20%)
Jul 16, 2013 8.301 8.322 8.234 8.295 28,336 -0.03(-0.33%)
Jul 15, 2013 8.322 8.335 8.261 8.322 48,730 -0.03(-0.41%)
Jul 12, 2013 8.389 8.511 8.308 8.356 35,874 -0.03(-0.40%)
Jul 11, 2013 8.356 8.447 8.247 8.389 40,609 +0.14(+1.72%)
Jul 10, 2013 8.274 8.275 8.234 8.247 28,649 -0.01(-0.08%)
Jul 09, 2013 8.268 8.301 8.248 8.254 20,314 -0.01(-0.16%)
Jul 08, 2013 8.234 8.369 8.234 8.268 82,058 -0.05(-0.65%)
Jul 05, 2013 8.464 8.464 8.234 8.322 40,613 -0.08(-0.97%)
Jul 03, 2013 8.471 8.505 8.403 8.403 4,637 -0.09(-1.04%)
Jul 02, 2013 8.681 8.681 8.491 8.491 23,262 -0.11(-1.26%)
Jul 01, 2013 8.681 8.681 8.560 8.599 29,859 +0.01(+0.16%)
Jun 28, 2013 8.559 8.586 8.437 8.586 59,843 -0.02(-0.26%)
Jun 27, 2013 8.572 8.613 8.545 8.608 37,202 +0.12(+1.38%)
Jun 26, 2013 8.430 8.525 8.396 8.491 54,472 +0.12(+1.46%)
Jun 25, 2013 8.261 8.430 8.180 8.369 55,809 +0.06(+0.72%)
Jun 24, 2013 8.376 8.376 8.288 8.310 56,333 -0.13(-1.51%)
Jun 21, 2013 8.488 8.559 8.396 8.437 41,770 -0.05(-0.56%)
Jun 20, 2013 8.552 8.606 8.464 8.484 56,971 -0.16(-1.80%)
Jun 19, 2013 8.606 8.667 8.599 8.640 17,853 -0.05(-0.55%)
Jun 18, 2013 8.674 8.708 8.674 8.687 11,655 +0.01(+0.16%)
Jun 17, 2013 8.633 8.742 8.633 8.674 53,642 -0.01(-0.16%)
Jun 14, 2013 8.681 8.762 8.599 8.687 39,931 +0.03(+0.31%)
Jun 13, 2013 8.464 8.728 8.437 8.660 116,137 +0.03(+0.38%)
Jun 12, 2013 8.721 8.728 8.586 8.627 49,510 -0.09(-1.08%)
Jun 11, 2013 8.816 8.843 8.721 8.721 33,979 -0.14(-1.60%)
Jun 10, 2013 8.979 8.992 8.789 8.863 66,386 -0.14(-1.58%)
Jun 07, 2013 9.067 9.148 8.958 9.006 24,564 -0.03(-0.34%)
Jun 06, 2013 8.931 9.067 8.931 9.036 30,717 +0.06(+0.64%)
Jun 05, 2013 8.951 9.006 8.911 8.979 19,887 +0.02(+0.23%)
Jun 04, 2013 8.985 8.985 8.843 8.958 46,664 +0.06(+0.68%)
Jun 03, 2013 9.107 9.125 8.816 8.897 52,415 -0.17(-1.87%)
May 31, 2013 9.175 9.182 9.060 9.067 32,616 -0.13(-1.40%)
May 30, 2013 9.243 9.243 9.161 9.195 25,148 -0.05(-0.49%)
May 29, 2013 9.358 9.358 9.209 9.241 23,200 -0.10(-1.04%)
May 28, 2013 9.412 9.419 9.317 9.337 13,761 -0.08(-0.86%)
May 24, 2013 9.446 9.466 9.419 9.419 13,666 -0.04(-0.43%)
May 23, 2013 9.432 9.480 9.432 9.459 6,089 -0.01(-0.07%)
May 22, 2013 9.398 9.504 9.398 9.466 21,223 +0.03(+0.29%)
May 21, 2013 9.547 9.601 9.432 9.439 17,159 -0.16(-1.69%)
May 20, 2013 9.398 9.601 9.398 9.601 28,246 +0.16(+1.65%)
May 17, 2013 9.446 9.446 9.439 9.446 20,967 -0.02(-0.21%)
May 16, 2013 9.486 9.581 9.466 9.466 12,497 +0.00(+0.00%)
May 15, 2013 9.578 9.588 9.419 9.466 26,491 -0.09(-0.99%)
May 13, 2013 9.615 9.629 9.561 9.561 5,133 -0.05(-0.48%)
May 10, 2013 9.622 9.683 9.581 9.607 19,051 -0.01(-0.08%)
May 09, 2013 9.615 9.635 9.568 9.615 10,773 -0.01(-0.15%)
May 08, 2013 9.629 9.723 9.601 9.630 21,686 +0.03(+0.30%)
May 07, 2013 9.622 9.635 9.601 9.601 6,428 -0.02(-0.18%)
May 06, 2013 9.568 9.635 9.568 9.619 13,567 -0.01(-0.10%)
May 03, 2013 9.629 9.696 9.574 9.629 15,157 +0.03(+0.28%)
May 02, 2013 9.730 9.730 9.601 9.601 18,766 -0.05(-0.49%)
May 01, 2013 9.717 9.717 9.649 9.649 5,693 +0.00(+0.00%)
Apr 30, 2013 9.615 9.649 9.595 9.649 18,174 +0.03(+0.35%)
Apr 29, 2013 9.615 9.642 9.610 9.615 12,328 +0.05(+0.50%)
Apr 26, 2013 9.669 9.656 9.568 9.568 6,069 -0.09(-0.91%)
Apr 25, 2013 9.656 9.660 9.601 9.656 10,609 +0.00(+0.00%)
Apr 24, 2013 9.717 9.744 9.554 9.656 7,713 -0.06(-0.63%)
Apr 23, 2013 9.622 9.717 9.622 9.717 16,972 +0.09(+0.99%)
Apr 22, 2013 9.568 9.635 9.547 9.622 7,531 +0.08(+0.85%)
Apr 19, 2013 9.683 9.683 9.540 9.540 72,883 -0.23(-2.36%)
Apr 18, 2013 9.656 9.771 9.656 9.771 14,641 +0.07(+0.70%)
Apr 17, 2013 9.452 9.737 9.364 9.703 32,488 +0.06(+0.63%)
Apr 16, 2013 9.601 9.642 9.595 9.642 8,147 +0.06(+0.64%)
Apr 15, 2013 9.669 9.669 9.581 9.581 36,317 -0.19(-1.94%)
Apr 12, 2013 9.784 9.785 9.622 9.771 21,293 +0.05(+0.56%)
Apr 11, 2013 9.642 9.777 9.615 9.717 13,172 +0.07(+0.70%)
Apr 10, 2013 9.764 9.764 9.649 9.649 5,573 -0.10(-1.04%)
Apr 09, 2013 9.811 9.811 9.668 9.750 5,576 +0.01(+0.14%)
Apr 08, 2013 9.730 9.775 9.709 9.737 14,368 +0.07(+0.77%)
Apr 05, 2013 9.601 9.699 9.574 9.662 8,779 +0.06(+0.63%)
Apr 04, 2013 9.568 9.656 9.568 9.601 32,861 +0.01(+0.14%)
Apr 03, 2013 9.580 9.649 9.554 9.588 17,119 +0.03(+0.28%)
Apr 02, 2013 9.757 9.757 9.561 9.561 44,040 -0.01(-0.07%)
Apr 01, 2013 9.669 9.685 9.494 9.568 27,191 +0.02(+0.21%)
Mar 28, 2013 9.568 9.649 9.547 9.547 24,326 -0.01(-0.07%)
Mar 27, 2013 9.480 9.608 9.480 9.554 12,565 +0.04(+0.43%)
Mar 26, 2013 9.676 9.676 9.513 9.513 8,319 -0.08(-0.85%)
Mar 25, 2013 9.547 9.595 9.534 9.595 19,761 +0.03(+0.35%)
Mar 22, 2013 9.635 9.635 9.534 9.561 16,915 -0.01(-0.06%)
Mar 21, 2013 9.520 9.635 9.520 9.566 37,076 +0.07(+0.77%)
Mar 20, 2013 9.480 9.513 9.480 9.493 40,474 -0.01(-0.10%)
Mar 19, 2013 9.513 9.513 9.459 9.503 12,006 -0.01(-0.09%)
Mar 18, 2013 9.168 9.513 9.168 9.511 27,933 +0.21(+2.31%)
Mar 15, 2013 9.432 9.480 9.290 9.297 54,152 -0.16(-1.72%)
Mar 14, 2013 9.601 9.615 9.432 9.459 23,889 -0.10(-1.06%)
Mar 13, 2013 9.527 9.588 9.486 9.561 26,079 +0.01(+0.07%)
Mar 12, 2013 9.784 9.784 9.527 9.554 60,473 -0.28(-2.82%)
Mar 11, 2013 9.886 9.886 9.808 9.832 35,035 -0.01(-0.11%)
Mar 08, 2013 9.818 9.859 9.818 9.842 22,702 +0.00(+0.04%)
Mar 07, 2013 9.859 9.859 9.825 9.838 26,797 -0.02(-0.21%)
Mar 06, 2013 9.859 9.859 9.852 9.859 6,158 -0.01(-0.14%)
Mar 05, 2013 9.940 9.940 9.859 9.872 25,102 -0.06(-0.61%)
Mar 04, 2013 9.940 10.33 9.879 9.933 49,770 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.