Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

21.89 -0.02 (-0.09%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.517 7.626 7.517 7.603 297,171 +0.09(+1.22%)
Feb 27, 2003 7.487 7.512 7.462 7.512 277,517 +0.03(+0.41%)
Feb 26, 2003 7.527 7.584 7.479 7.481 397,801 -0.02(-0.31%)
Feb 25, 2003 7.464 7.516 7.443 7.504 411,428 +0.04(+0.56%)
Feb 24, 2003 7.537 7.537 7.432 7.462 273,848 -0.07(-0.94%)
Feb 21, 2003 7.422 7.580 7.365 7.533 337,790 +0.13(+1.75%)
Feb 20, 2003 7.346 7.403 7.332 7.403 325,998 +0.06(+0.78%)
Feb 19, 2003 7.336 7.346 7.289 7.346 237,160 +0.01(+0.13%)
Feb 18, 2003 7.231 7.336 7.231 7.336 258,387 +0.13(+1.77%)
Feb 14, 2003 7.298 7.300 7.197 7.208 386,008 -0.12(-1.61%)
Feb 13, 2003 7.279 7.327 7.250 7.327 334,383 +0.04(+0.52%)
Feb 12, 2003 7.298 7.340 7.269 7.289 229,823 -0.01(-0.18%)
Feb 11, 2003 7.346 7.346 7.283 7.302 618,976 -0.02(-0.31%)
Feb 10, 2003 7.289 7.327 7.229 7.325 480,611 +0.06(+0.76%)
Feb 07, 2003 7.336 7.340 7.269 7.269 378,409 -0.06(-0.86%)
Feb 06, 2003 7.298 7.416 7.298 7.332 768,873 -0.14(-1.91%)
Feb 05, 2003 7.537 7.580 7.451 7.475 747,908 -0.05(-0.68%)
Feb 04, 2003 7.392 7.537 7.372 7.527 560,014 +0.14(+1.83%)
Feb 03, 2003 7.289 7.397 7.279 7.392 414,048 +0.06(+0.75%)
Jan 31, 2003 7.203 7.336 7.201 7.336 333,335 +0.12(+1.64%)
Jan 30, 2003 7.269 7.269 7.201 7.218 183,439 -0.05(-0.71%)
Jan 29, 2003 7.269 7.269 7.178 7.269 352,203 +0.03(+0.37%)
Jan 28, 2003 7.193 7.247 7.155 7.243 364,782 +0.08(+1.06%)
Jan 27, 2003 7.250 7.250 7.157 7.166 602,991 -0.13(-1.80%)
Jan 24, 2003 7.323 7.323 7.277 7.298 222,747 -0.02(-0.21%)
Jan 23, 2003 7.264 7.355 7.264 7.313 236,636 +0.06(+0.79%)
Jan 22, 2003 7.247 7.309 7.243 7.256 253,670 +0.00(+0.00%)
Jan 21, 2003 7.250 7.271 7.224 7.256 275,159 +0.03(+0.37%)
Jan 17, 2003 7.336 7.336 7.222 7.229 204,403 -0.09(-1.25%)
Jan 16, 2003 7.355 7.393 7.321 7.321 386,270 -0.01(-0.08%)
Jan 15, 2003 7.317 7.371 7.250 7.327 601,943 +0.03(+0.42%)
Jan 14, 2003 7.298 7.309 7.241 7.296 299,268 +0.02(+0.31%)
Jan 13, 2003 7.277 7.317 7.269 7.273 325,473 -0.01(-0.08%)
Jan 10, 2003 7.346 7.346 7.268 7.279 308,440 -0.07(-0.91%)
Jan 09, 2003 7.308 7.346 7.269 7.346 249,477 +0.06(+0.79%)
Jan 08, 2003 7.361 7.361 7.227 7.289 617,928 -0.07(-0.96%)
Jan 07, 2003 7.527 7.527 7.359 7.359 720,916 -0.19(-2.45%)
Jan 06, 2003 7.584 7.584 7.517 7.544 362,685 -0.03(-0.40%)
Jan 03, 2003 7.565 7.584 7.500 7.575 344,604 -0.01(-0.08%)
Jan 02, 2003 7.641 7.641 7.579 7.580 302,412 -0.06(-0.80%)
Dec 31, 2002 7.571 7.641 7.546 7.641 621,597 +0.08(+1.01%)
Dec 30, 2002 7.579 7.582 7.510 7.565 398,587 -0.01(-0.18%)
Dec 27, 2002 7.613 7.615 7.567 7.579 385,222 -0.02(-0.33%)
Dec 26, 2002 7.546 7.632 7.546 7.603 399,635 +0.07(+0.89%)
Dec 24, 2002 7.460 7.556 7.460 7.537 344,604 -0.09(-1.20%)
Dec 23, 2002 7.632 7.640 7.607 7.628 539,049 -0.00(-0.05%)
Dec 20, 2002 7.622 7.666 7.613 7.632 486,900 +0.01(+0.13%)
Dec 19, 2002 7.517 7.622 7.517 7.622 529,615 +0.12(+1.65%)
Dec 18, 2002 7.575 7.594 7.498 7.498 308,178 -0.08(-1.01%)
Dec 17, 2002 7.622 7.630 7.556 7.575 281,972 -0.05(-0.70%)
Dec 16, 2002 7.594 7.630 7.584 7.628 196,804 +0.05(+0.60%)
Dec 13, 2002 7.609 7.626 7.575 7.582 193,921 -0.01(-0.15%)
Dec 12, 2002 7.603 7.632 7.594 7.594 211,217 +0.00(+0.00%)
Dec 11, 2002 7.590 7.603 7.571 7.594 304,771 +0.00(+0.00%)
Dec 10, 2002 7.584 7.622 7.584 7.594 411,952 +0.02(+0.25%)
Dec 09, 2002 7.495 7.603 7.495 7.575 230,871 +0.09(+1.15%)
Dec 06, 2002 7.460 7.548 7.460 7.489 187,894 +0.01(+0.18%)
Dec 05, 2002 7.422 7.491 7.411 7.475 273,586 +0.07(+0.98%)
Dec 04, 2002 7.519 7.548 7.378 7.403 546,649 -0.11(-1.52%)
Dec 03, 2002 7.582 7.584 7.517 7.517 336,218 -0.06(-0.86%)
Dec 02, 2002 7.500 7.582 7.477 7.582 273,586 +0.08(+1.12%)
Nov 29, 2002 7.537 7.537 7.498 7.498 168,502 -0.05(-0.63%)
Nov 27, 2002 7.466 7.556 7.466 7.546 306,343 +0.08(+1.07%)
Nov 26, 2002 7.414 7.535 7.414 7.466 436,847 +0.06(+0.77%)
Nov 25, 2002 7.418 7.428 7.348 7.409 387,581 -0.00(-0.05%)
Nov 22, 2002 7.422 7.422 7.378 7.413 370,547 +0.01(+0.13%)
Nov 21, 2002 7.437 7.439 7.392 7.403 562,110 -0.03(-0.39%)
Nov 20, 2002 7.346 7.470 7.346 7.432 735,329 +0.10(+1.33%)
Nov 19, 2002 7.298 7.336 7.289 7.334 238,733 +0.07(+1.02%)
Nov 18, 2002 7.262 7.306 7.222 7.260 344,604 +0.00(+0.00%)
Nov 15, 2002 7.231 7.298 7.231 7.260 202,569 +0.01(+0.13%)
Nov 14, 2002 7.126 7.250 7.126 7.250 339,887 +0.12(+1.74%)
Nov 13, 2002 7.164 7.233 7.124 7.126 625,528 -0.04(-0.53%)
Nov 12, 2002 7.136 7.174 7.107 7.164 414,048 +0.02(+0.35%)
Nov 11, 2002 7.151 7.176 7.098 7.140 283,282 -0.02(-0.21%)
Nov 08, 2002 7.155 7.172 7.117 7.155 306,605 +0.00(+0.00%)
Nov 07, 2002 7.203 7.208 7.153 7.155 205,190 -0.06(-0.82%)
Nov 06, 2002 7.222 7.262 7.208 7.214 283,020 +0.02(+0.24%)
Nov 05, 2002 7.090 7.203 7.088 7.197 465,674 +0.06(+0.83%)
Nov 04, 2002 7.088 7.164 7.082 7.138 675,319 +0.06(+0.86%)
Nov 01, 2002 7.052 7.117 7.021 7.077 316,301 +0.02(+0.35%)
Oct 31, 2002 7.088 7.121 7.050 7.052 602,991 -0.05(-0.75%)
Oct 30, 2002 7.079 7.203 7.044 7.105 833,863 +0.11(+1.61%)
Oct 29, 2002 6.945 6.997 6.840 6.993 335,169 +0.06(+0.83%)
Oct 28, 2002 6.983 7.012 6.913 6.936 145,441 -0.03(-0.41%)
Oct 25, 2002 6.869 6.964 6.869 6.964 148,061 +0.11(+1.56%)
Oct 24, 2002 6.777 6.861 6.773 6.857 229,561 +0.09(+1.27%)
Oct 23, 2002 6.716 6.821 6.649 6.771 332,811 +0.05(+0.68%)
Oct 22, 2002 6.932 6.932 6.697 6.726 675,843 -0.25(-3.64%)
Oct 21, 2002 7.012 7.012 6.926 6.979 209,120 -0.02(-0.33%)
Oct 18, 2002 7.050 7.061 6.945 7.002 160,902 -0.03(-0.41%)
Oct 17, 2002 6.945 7.031 6.945 7.031 224,844 +0.11(+1.66%)
Oct 16, 2002 6.976 7.002 6.897 6.916 247,643 -0.06(-0.82%)
Oct 15, 2002 6.907 7.132 6.907 6.974 917,196 +0.11(+1.56%)
Oct 14, 2002 6.859 6.907 6.831 6.867 197,328 +0.01(+0.11%)
Oct 11, 2002 6.792 6.945 6.792 6.859 260,745 +0.09(+1.27%)
Oct 10, 2002 6.623 6.773 6.478 6.773 533,546 +0.13(+1.98%)
Oct 09, 2002 6.735 6.758 6.625 6.642 488,472 -0.12(-1.72%)
Oct 08, 2002 6.853 6.897 6.676 6.758 441,040 -0.09(-1.25%)
Oct 07, 2002 7.014 7.021 6.829 6.844 279,876 -0.17(-2.42%)
Oct 04, 2002 7.203 7.222 6.998 7.014 366,616 -0.16(-2.18%)
Oct 03, 2002 7.231 7.260 7.124 7.170 316,826 -0.05(-0.66%)
Oct 02, 2002 7.327 7.327 7.203 7.218 219,079 -0.11(-1.48%)
Oct 01, 2002 7.432 7.437 7.300 7.327 247,119 -0.07(-0.90%)
Sep 30, 2002 7.460 7.460 7.355 7.393 341,983 -0.07(-0.90%)
Sep 27, 2002 7.382 7.460 7.382 7.460 411,690 +0.04(+0.54%)
Sep 26, 2002 7.298 7.420 7.275 7.420 216,196 +0.04(+0.52%)
Sep 25, 2002 7.365 7.432 7.365 7.382 214,362 +0.01(+0.10%)
Sep 24, 2002 7.460 7.460 7.361 7.374 300,578 -0.09(-1.15%)
Sep 23, 2002 7.508 7.508 7.451 7.460 213,575 -0.05(-0.64%)
Sep 20, 2002 7.508 7.537 7.496 7.508 257,863 +0.01(+0.13%)
Sep 19, 2002 7.577 7.577 7.498 7.498 2,699,179 -0.08(-1.03%)
Sep 18, 2002 7.487 7.634 7.487 7.577 840,676 +0.09(+1.20%)
Sep 17, 2002 7.563 7.573 7.477 7.487 490,831 -0.08(-1.01%)
Sep 16, 2002 7.546 7.622 7.517 7.563 421,124 +0.06(+0.74%)
Sep 13, 2002 7.403 7.508 7.403 7.508 78,616 +0.11(+1.55%)
Sep 12, 2002 7.355 7.393 7.338 7.393 19,208,724 +0.05(+0.73%)
Sep 11, 2002 7.298 7.350 7.292 7.340 274,634 +0.04(+0.60%)
Sep 10, 2002 7.289 7.323 7.281 7.296 271,490 +0.02(+0.26%)
Sep 09, 2002 7.289 7.315 7.224 7.277 459,122 -0.01(-0.16%)
Sep 06, 2002 7.346 7.384 7.250 7.289 353,775 -0.04(-0.55%)
Sep 05, 2002 7.437 7.437 7.327 7.329 168,764 -0.11(-1.46%)
Sep 04, 2002 7.403 7.451 7.393 7.437 226,154 +0.02(+0.33%)
Sep 03, 2002 7.489 7.489 7.388 7.413 746,860 -0.03(-0.38%)
Aug 30, 2002 7.437 7.512 7.403 7.441 332,287 +0.00(+0.00%)
Aug 29, 2002 7.451 7.533 7.432 7.441 266,773 -0.00(-0.03%)
Aug 28, 2002 7.432 7.479 7.422 7.443 260,221 +0.02(+0.28%)
Aug 27, 2002 7.451 7.506 7.422 7.422 328,880 -0.01(-0.10%)
Aug 26, 2002 7.308 7.430 7.308 7.430 436,585 +0.12(+1.64%)
Aug 23, 2002 7.336 7.365 7.298 7.309 235,064 -0.04(-0.49%)
Aug 22, 2002 7.308 7.374 7.273 7.346 282,758 +0.03(+0.39%)
Aug 21, 2002 7.231 7.351 7.231 7.317 269,393 +0.10(+1.32%)
Aug 20, 2002 7.266 7.269 7.212 7.222 250,263 -0.06(-0.79%)
Aug 16, 2002 7.088 7.287 7.088 7.279 1,107,449 +0.19(+2.66%)
Aug 15, 2002 7.060 7.113 6.983 7.090 381,029 +0.05(+0.70%)
Aug 14, 2002 6.974 7.040 6.831 7.040 285,641 +0.06(+0.82%)
Aug 13, 2002 7.069 7.121 6.983 6.983 244,760 -0.08(-1.19%)
Aug 12, 2002 7.098 7.098 7.063 7.067 328,618 +0.01(+0.19%)
Aug 07, 2002 6.964 7.056 6.934 7.054 346,700 +0.12(+1.76%)
Aug 06, 2002 6.945 6.983 6.909 6.932 377,885 +0.03(+0.50%)
Aug 05, 2002 6.949 6.974 6.888 6.897 389,939 -0.05(-0.71%)
Aug 02, 2002 7.040 7.060 6.916 6.947 524,112 -0.06(-0.93%)
Aug 01, 2002 7.002 7.094 6.926 7.012 415,097 +0.01(+0.11%)
Jul 31, 2002 6.978 7.069 6.930 7.004 434,489 +0.02(+0.30%)
Jul 30, 2002 6.888 7.092 6.752 6.983 417,455 +0.11(+1.61%)
Jul 29, 2002 6.449 6.888 6.449 6.873 667,719 +0.43(+6.73%)
Jul 26, 2002 6.201 6.516 6.201 6.439 770,445 +0.28(+4.49%)
Jul 25, 2002 6.172 6.399 6.001 6.163 1,655,933 +0.03(+0.47%)
Jul 24, 2002 6.125 6.296 5.896 6.134 782,238 -0.03(-0.43%)
Jul 23, 2002 6.525 6.607 6.039 6.161 747,908 -0.30(-4.61%)
Jul 22, 2002 6.581 6.695 6.344 6.459 729,826 -0.13(-1.91%)
Jul 19, 2002 6.764 6.764 6.464 6.584 479,562 -0.38(-5.45%)
Jul 17, 2002 6.993 7.067 6.871 6.964 239,257 -0.07(-1.03%)
Jul 12, 2002 7.075 7.098 7.012 7.037 524,374 -0.04(-0.54%)
Jul 11, 2002 7.235 7.235 6.983 7.075 401,208 -0.16(-2.16%)
Jul 10, 2002 7.422 7.422 7.206 7.231 775,686 -0.19(-2.50%)
Jul 09, 2002 7.422 7.422 7.416 7.416 198,376 +0.02(+0.31%)
Jul 08, 2002 7.479 7.479 7.393 7.393 336,218 -0.09(-1.15%)
Jul 05, 2002 7.498 7.559 7.443 7.479 214,099 -0.01(-0.08%)
Jul 04, 2002 7.575 7.592 7.388 7.485 33,281,146 +0.00(+0.00%)
Jul 03, 2002 7.575 7.592 7.388 7.485 2,987,441 -0.09(-1.18%)
Jul 02, 2002 7.699 7.716 7.575 7.575 342,769 -0.13(-1.73%)
Jul 01, 2002 7.727 7.727 7.630 7.708 183,439 -0.02(-0.25%)
Jun 28, 2002 7.622 7.727 7.613 7.727 632,341 +0.11(+1.50%)
Jun 27, 2002 7.680 7.680 7.605 7.613 250,525 -0.05(-0.62%)
Jun 26, 2002 7.695 7.695 7.565 7.661 285,117 -0.14(-1.81%)
Jun 25, 2002 7.708 7.811 7.693 7.802 631,293 +0.17(+2.17%)
Jun 21, 2002 7.584 7.636 7.575 7.636 378,147 +0.06(+0.86%)
Jun 20, 2002 7.460 7.575 7.460 7.571 383,126 +0.11(+1.54%)
Jun 19, 2002 7.384 7.517 7.359 7.456 324,949 +0.07(+0.98%)
Jun 18, 2002 7.413 7.422 7.376 7.384 253,932 -0.01(-0.13%)
Jun 17, 2002 7.296 7.397 7.296 7.393 403,566 +0.13(+1.73%)
Jun 14, 2002 7.241 7.269 7.224 7.268 391,774 +0.03(+0.37%)
Jun 12, 2002 7.184 7.247 7.161 7.241 228,251 +0.06(+0.85%)
Jun 11, 2002 7.174 7.193 7.161 7.180 230,871 +0.01(+0.08%)
Jun 10, 2002 7.201 7.201 7.153 7.174 354,824 -0.03(-0.37%)
Jun 07, 2002 7.224 7.224 7.155 7.201 300,578 -0.02(-0.26%)
Jun 06, 2002 7.237 7.292 7.203 7.220 122,642 -0.06(-0.76%)
Jun 05, 2002 7.298 7.346 7.231 7.275 157,495 +0.06(+0.87%)
May 31, 2002 7.164 7.222 7.153 7.212 298,220 +0.23(+3.28%)
May 28, 2002 6.916 6.983 6.892 6.983 261,532 +0.06(+0.83%)
May 27, 2002 6.888 6.934 6.876 6.926 180,818 +0.00(+0.00%)
May 24, 2002 6.888 6.934 6.876 6.926 180,818 +0.04(+0.64%)
May 23, 2002 6.770 6.886 6.758 6.882 274,634 +0.12(+1.75%)
May 22, 2002 6.754 6.764 6.729 6.764 497,644 +0.03(+0.42%)
May 21, 2002 6.789 6.791 6.707 6.735 213,837 -0.04(-0.56%)
May 20, 2002 6.754 6.779 6.745 6.773 159,068 +0.03(+0.45%)
May 17, 2002 6.678 6.754 6.678 6.743 345,652 +0.06(+0.97%)
May 16, 2002 6.705 6.705 6.659 6.678 286,689 -0.02(-0.28%)
May 15, 2002 6.716 6.716 6.672 6.697 670,339 -0.04(-0.57%)
May 14, 2002 6.735 6.745 6.707 6.735 461,219 +0.00(+0.06%)
May 13, 2002 6.754 6.770 6.716 6.731 195,493 -0.00(-0.06%)
May 10, 2002 6.785 6.785 6.720 6.735 228,513 -0.08(-1.12%)
May 09, 2002 6.876 6.880 6.812 6.812 158,019 -0.06(-0.94%)
May 08, 2002 6.976 6.976 6.842 6.876 619,239 -0.10(-1.42%)
May 07, 2002 6.993 6.997 6.945 6.976 322,591 -0.02(-0.22%)
May 06, 2002 7.084 7.086 6.983 6.991 195,231 -0.08(-1.16%)
May 03, 2002 7.132 7.136 7.012 7.073 1,949,960 -0.06(-0.83%)
May 02, 2002 7.060 7.145 7.040 7.132 452,309 +0.09(+1.30%)
May 01, 2002 7.002 7.046 6.957 7.040 304,509 +0.06(+0.82%)
Apr 30, 2002 6.897 7.021 6.897 6.983 311,584 +0.09(+1.24%)
Apr 29, 2002 6.888 6.915 6.878 6.897 171,646 +0.03(+0.39%)
Apr 26, 2002 6.916 6.978 6.859 6.871 522,802 -0.09(-1.34%)
Apr 25, 2002 6.955 7.031 6.945 6.964 268,345 -0.01(-0.14%)
Apr 24, 2002 6.955 7.050 6.955 6.974 479,825 +0.05(+0.69%)
Apr 23, 2002 7.040 7.040 6.916 6.926 439,468 -0.13(-1.89%)
Apr 22, 2002 7.103 7.103 7.060 7.060 338,838 -0.03(-0.40%)
Apr 19, 2002 7.117 7.117 7.079 7.088 292,978 -0.00(-0.05%)
Apr 18, 2002 7.060 7.117 7.060 7.092 318,922 +0.01(+0.13%)
Apr 17, 2002 7.145 7.145 7.071 7.082 417,979 -0.05(-0.75%)
Apr 16, 2002 7.079 7.136 7.079 7.136 399,635 +0.06(+0.86%)
Apr 15, 2002 7.050 7.079 7.027 7.075 397,277 +0.02(+0.22%)
Apr 12, 2002 7.056 7.071 6.998 7.060 277,517 +0.05(+0.74%)
Apr 11, 2002 6.974 7.019 6.962 7.008 133,648 +0.03(+0.47%)
Apr 10, 2002 6.903 7.006 6.897 6.976 571,544 +0.07(+1.02%)
Apr 09, 2002 6.878 6.907 6.863 6.905 198,638 +0.04(+0.53%)
Apr 08, 2002 6.802 6.878 6.783 6.869 75,734 +0.07(+0.98%)
Apr 05, 2002 6.726 6.815 6.726 6.802 285,641 +0.08(+1.13%)
Apr 04, 2002 6.726 6.737 6.716 6.726 239,257 +0.01(+0.14%)
Apr 03, 2002 6.716 6.731 6.680 6.716 219,079 +0.01(+0.14%)
Apr 02, 2002 6.716 6.735 6.697 6.707 789,575 -0.01(-0.14%)
Apr 01, 2002 6.745 6.745 6.707 6.716 198,114 -0.03(-0.42%)
Mar 29, 2002 6.735 6.745 6.716 6.745 396,491 +0.00(+0.00%)
Mar 28, 2002 6.735 6.745 6.716 6.745 396,491 +0.02(+0.28%)
Mar 27, 2002 6.726 6.733 6.707 6.726 328,094 +0.01(+0.14%)
Mar 26, 2002 6.726 6.741 6.705 6.716 171,908 -0.05(-0.68%)
Mar 25, 2002 6.789 6.789 6.703 6.762 123,952 -0.01(-0.17%)
Mar 22, 2002 6.764 6.802 6.754 6.773 433,179 +0.00(+0.03%)
Mar 21, 2002 6.707 6.781 6.697 6.771 236,374 +0.05(+0.77%)
Mar 20, 2002 6.754 6.762 6.720 6.720 101,415 -0.03(-0.45%)
Mar 19, 2002 6.750 6.764 6.729 6.750 125,787 +0.01(+0.08%)
Mar 18, 2002 6.754 6.754 6.716 6.745 172,957 +0.01(+0.14%)
Mar 15, 2002 6.640 6.768 6.640 6.735 422,696 +0.07(+1.06%)
Mar 14, 2002 6.667 6.682 6.649 6.665 649,375 +0.00(+0.00%)
Mar 13, 2002 6.678 6.678 6.630 6.665 186,322 -0.01(-0.17%)
Mar 12, 2002 6.592 6.726 6.592 6.676 1,348,017 -0.24(-3.42%)
Mar 11, 2002 7.002 7.002 6.888 6.913 202,307 -0.06(-0.85%)
Mar 08, 2002 7.050 7.056 6.955 6.972 283,544 -0.07(-0.95%)
Mar 07, 2002 7.079 7.079 7.012 7.039 389,415 -0.04(-0.57%)
Mar 06, 2002 6.945 7.079 6.831 7.079 369,499 +0.16(+2.29%)
Mar 05, 2002 6.792 6.920 6.792 6.920 943,402 +0.15(+2.17%)
Mar 04, 2002 6.731 6.804 6.728 6.773 224,320 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.