Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

14.62 +0.27 (+1.88%)
Streaming Delayed Price Updated: 1:51 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 11.41 11.42 11.09 11.16 298,373 -0.15(-1.30%)
Feb 28, 2024 11.27 11.55 11.20 11.31 542,399 -0.01(-0.09%)
Feb 27, 2024 11.19 11.45 11.15 11.32 474,002 +0.13(+1.14%)
Feb 26, 2024 11.13 11.21 10.94 11.19 459,652 +0.06(+0.53%)
Feb 23, 2024 10.98 11.17 10.84 11.13 405,837 +0.20(+1.79%)
Feb 22, 2024 10.87 10.97 10.76 10.94 520,872 +0.05(+0.45%)
Feb 21, 2024 10.67 10.90 10.61 10.89 400,116 +0.22(+2.02%)
Feb 20, 2024 10.82 10.90 10.66 10.67 399,935 -0.27(-2.51%)
Feb 16, 2024 11.08 11.12 10.87 10.95 376,781 -0.08(-0.71%)
Feb 15, 2024 10.94 11.10 10.91 11.02 360,996 +0.10(+0.90%)
Feb 14, 2024 11.01 11.02 10.73 10.93 560,780 -0.01(-0.09%)
Feb 13, 2024 11.19 11.19 10.85 10.94 581,896 -0.43(-3.80%)
Feb 12, 2024 10.95 11.44 10.92 11.37 651,129 +0.49(+4.51%)
Feb 09, 2024 10.83 10.94 10.69 10.88 611,061 +0.08(+0.73%)
Feb 08, 2024 10.68 10.89 10.44 10.80 829,151 +0.09(+0.82%)
Feb 07, 2024 10.49 10.82 10.25 10.71 995,384 +0.49(+4.80%)
Feb 06, 2024 10.13 10.43 10.10 10.22 504,711 +0.13(+1.26%)
Feb 05, 2024 10.12 10.17 9.950 10.09 405,435 -0.07(-0.68%)
Feb 02, 2024 10.32 10.33 10.08 10.16 418,010 -0.17(-1.62%)
Feb 01, 2024 10.60 10.67 10.13 10.33 683,792 -0.19(-1.77%)
Jan 31, 2024 10.78 10.81 10.50 10.51 577,047 -0.31(-2.90%)
Jan 30, 2024 10.51 10.86 10.49 10.83 414,108 +0.26(+2.41%)
Jan 29, 2024 10.69 10.84 10.52 10.57 505,287 -0.11(-1.01%)
Jan 26, 2024 10.87 10.88 10.55 10.68 414,419 -0.11(-1.00%)
Jan 25, 2024 10.95 10.95 10.59 10.79 531,251 -0.10(-0.90%)
Jan 24, 2024 10.69 10.96 10.61 10.89 575,219 +0.36(+3.45%)
Jan 23, 2024 10.66 10.68 10.48 10.52 601,325 -0.10(-0.92%)
Jan 22, 2024 10.77 10.82 10.61 10.62 521,072 -0.15(-1.37%)
Jan 19, 2024 10.91 10.94 10.71 10.77 540,838 -0.07(-0.68%)
Jan 18, 2024 10.77 10.88 10.62 10.84 392,708 +0.19(+1.82%)
Jan 17, 2024 10.44 10.70 10.31 10.65 583,323 +0.04(+0.37%)
Jan 16, 2024 10.49 10.71 10.41 10.61 519,063 +0.17(+1.68%)
Jan 12, 2024 10.64 10.68 10.39 10.43 397,430 -0.02(-0.19%)
Jan 11, 2024 10.44 10.51 10.29 10.45 370,624 -0.03(-0.28%)
Jan 10, 2024 10.45 10.71 10.42 10.48 550,418 +0.05(+0.46%)
Jan 09, 2024 10.70 10.70 10.39 10.43 477,376 -0.34(-3.16%)
Jan 08, 2024 10.82 10.95 10.55 10.77 601,294 -0.25(-2.29%)
Jan 05, 2024 10.77 11.15 10.73 11.03 689,995 +0.22(+2.07%)
Jan 04, 2024 10.75 10.85 10.69 10.80 584,558 +0.22(+2.11%)
Jan 03, 2024 10.34 10.75 10.25 10.58 754,659 +0.20(+1.97%)
Jan 02, 2024 10.20 10.60 10.15 10.38 506,373 +0.26(+2.59%)
Dec 29, 2023 10.09 10.15 10.02 10.11 399,991 +0.03(+0.29%)
Dec 28, 2023 10.25 10.25 10.08 10.09 275,130 -0.14(-1.33%)
Dec 27, 2023 10.28 10.32 10.14 10.22 333,625 -0.03(-0.28%)
Dec 26, 2023 10.26 10.28 9.968 10.25 480,568 -0.01(-0.09%)
Dec 22, 2023 10.20 10.35 10.17 10.26 662,210 +0.15(+1.44%)
Dec 21, 2023 9.939 10.12 9.862 10.11 542,612 +0.32(+3.27%)
Dec 20, 2023 9.959 10.15 9.794 9.794 622,260 -0.21(-2.14%)
Dec 19, 2023 9.726 10.02 9.726 10.01 581,500 +0.29(+3.00%)
Dec 18, 2023 10.01 10.17 9.706 9.716 837,109 -0.08(-0.79%)
Dec 15, 2023 9.531 9.941 9.492 9.794 1,422,354 +0.32(+3.38%)
Dec 14, 2023 9.405 9.599 9.400 9.473 418,593 +0.22(+2.42%)
Dec 13, 2023 9.055 9.268 8.900 9.250 447,302 +0.17(+1.93%)
Dec 12, 2023 9.104 9.109 8.948 9.075 362,422 -0.01(-0.11%)
Dec 11, 2023 9.240 9.259 9.036 9.084 549,400 -0.16(-1.68%)
Dec 08, 2023 9.288 9.395 9.181 9.240 413,542 -0.02(-0.21%)
Dec 07, 2023 9.454 9.483 9.191 9.259 577,834 -0.20(-2.16%)
Dec 06, 2023 9.599 9.750 9.405 9.463 381,088 -0.15(-1.52%)
Dec 05, 2023 9.949 9.984 9.599 9.609 379,481 -0.41(-4.07%)
Dec 04, 2023 10.17 10.36 9.949 10.02 576,844 -0.29(-2.83%)
Dec 01, 2023 9.784 10.33 9.784 10.31 746,767 +0.49(+4.95%)
Nov 30, 2023 9.395 9.837 9.366 9.823 595,471 +0.48(+5.09%)
Nov 29, 2023 9.347 9.468 9.318 9.347 270,786 +0.06(+0.63%)
Nov 28, 2023 9.376 9.429 9.230 9.288 258,375 -0.08(-0.83%)
Nov 27, 2023 9.356 9.415 9.240 9.366 319,303 -0.07(-0.72%)
Nov 24, 2023 9.191 9.463 9.191 9.434 234,104 +0.27(+2.97%)
Nov 22, 2023 9.172 9.230 9.123 9.162 224,792 +0.00(+0.00%)
Nov 21, 2023 9.133 9.230 9.113 9.162 296,195 -0.03(-0.32%)
Nov 20, 2023 9.250 9.293 9.152 9.191 263,425 -0.01(-0.11%)
Nov 17, 2023 9.181 9.284 9.181 9.201 349,344 +0.11(+1.18%)
Nov 16, 2023 9.386 9.415 9.094 9.094 344,265 -0.29(-3.11%)
Nov 15, 2023 8.977 9.395 8.948 9.386 726,082 +0.41(+4.55%)
Nov 14, 2023 8.686 8.987 8.657 8.977 581,199 +0.51(+5.96%)
Nov 13, 2023 8.424 8.512 8.375 8.472 202,473 +0.01(+0.11%)
Nov 10, 2023 8.501 8.531 8.409 8.463 251,889 -0.03(-0.34%)
Nov 09, 2023 8.501 8.642 8.472 8.492 326,868 +0.02(+0.23%)
Nov 08, 2023 8.540 8.550 8.365 8.472 345,300 -0.11(-1.25%)
Nov 07, 2023 8.744 8.744 8.569 8.579 401,468 -0.24(-2.75%)
Nov 06, 2023 9.016 9.045 8.735 8.822 427,391 -0.19(-2.16%)
Nov 03, 2023 9.075 9.220 8.987 9.016 613,939 -0.16(-1.69%)
Nov 02, 2023 8.667 9.191 8.637 9.172 880,623 +0.58(+6.79%)
Nov 01, 2023 8.744 8.744 8.295 8.589 1,136,418 -0.18(-2.10%)
Oct 31, 2023 8.841 8.895 8.657 8.773 799,198 -0.11(-1.20%)
Oct 30, 2023 8.968 9.016 8.754 8.880 487,934 +0.04(+0.44%)
Oct 27, 2023 9.007 9.055 8.832 8.841 502,451 -0.05(-0.55%)
Oct 26, 2023 8.890 8.929 8.786 8.890 333,726 +0.01(+0.11%)
Oct 25, 2023 8.803 8.909 8.754 8.880 417,491 -0.06(-0.65%)
Oct 24, 2023 8.871 9.002 8.798 8.939 566,600 +0.05(+0.55%)
Oct 23, 2023 8.822 8.992 8.725 8.890 366,673 +0.06(+0.66%)
Oct 20, 2023 8.783 8.861 8.735 8.832 429,184 +0.04(+0.44%)
Oct 19, 2023 8.948 8.958 8.764 8.793 452,918 -0.14(-1.58%)
Oct 18, 2023 9.068 9.068 8.905 8.934 537,005 -0.20(-2.21%)
Oct 17, 2023 9.049 9.211 9.049 9.135 303,334 +0.04(+0.42%)
Oct 16, 2023 9.241 9.268 9.078 9.097 305,702 -0.12(-1.35%)
Oct 13, 2023 9.270 9.279 9.082 9.222 453,618 +0.02(+0.21%)
Oct 12, 2023 9.270 9.308 9.006 9.202 467,276 +0.01(+0.10%)
Oct 11, 2023 9.212 9.327 9.126 9.193 397,549 -0.01(-0.10%)
Oct 10, 2023 9.154 9.318 9.154 9.202 443,813 +0.07(+0.74%)
Oct 09, 2023 9.039 9.289 9.020 9.135 553,001 +0.11(+1.17%)
Oct 06, 2023 8.943 9.059 8.838 9.030 469,168 +0.09(+0.97%)
Oct 05, 2023 8.771 8.982 8.771 8.943 531,965 +0.16(+1.86%)
Oct 04, 2023 8.876 8.915 8.684 8.780 394,827 -0.07(-0.76%)
Oct 03, 2023 9.020 9.097 8.771 8.847 550,679 -0.26(-2.85%)
Oct 02, 2023 9.250 9.298 9.092 9.106 563,658 -0.12(-1.35%)
Sep 29, 2023 9.202 9.279 9.135 9.231 401,448 +0.08(+0.84%)
Sep 28, 2023 9.049 9.260 9.049 9.154 351,903 +0.08(+0.85%)
Sep 27, 2023 9.078 9.164 9.011 9.078 347,766 +0.07(+0.75%)
Sep 26, 2023 8.924 9.082 8.924 9.011 361,633 +0.01(+0.11%)
Sep 25, 2023 8.886 9.049 8.977 9.001 355,350 +0.06(+0.64%)
Sep 22, 2023 8.867 8.991 8.847 8.943 339,109 +0.06(+0.65%)
Sep 21, 2023 8.895 8.963 8.847 8.886 328,317 -0.04(-0.43%)
Sep 20, 2023 8.924 9.099 8.876 8.924 877,770 -0.19(-2.11%)
Sep 19, 2023 9.241 9.298 9.116 9.116 300,042 -0.07(-0.73%)
Sep 18, 2023 9.183 9.212 9.082 9.183 351,369 +0.00(+0.00%)
Sep 15, 2023 9.375 9.414 9.145 9.183 695,009 -0.20(-2.15%)
Sep 14, 2023 9.308 9.471 9.298 9.385 400,556 +0.09(+0.93%)
Sep 13, 2023 9.212 9.385 9.202 9.298 349,153 +0.09(+0.94%)
Sep 12, 2023 9.279 9.327 9.147 9.212 359,621 -0.04(-0.41%)
Sep 11, 2023 9.404 9.472 9.241 9.250 288,748 -0.11(-1.13%)
Sep 08, 2023 9.212 9.394 9.193 9.356 292,851 +0.13(+1.46%)
Sep 07, 2023 9.366 9.471 9.121 9.222 708,916 -0.21(-2.24%)
Sep 06, 2023 9.605 9.682 9.399 9.433 381,576 -0.13(-1.40%)
Sep 05, 2023 9.922 9.922 9.548 9.567 416,944 -0.43(-4.32%)
Sep 01, 2023 9.980 10.05 9.922 9.999 232,806 +0.11(+1.07%)
Aug 31, 2023 10.03 10.09 9.869 9.893 294,751 -0.15(-1.53%)
Aug 30, 2023 9.932 10.07 9.922 10.05 283,181 +0.05(+0.48%)
Aug 29, 2023 9.826 10.03 9.740 9.999 393,884 +0.26(+2.66%)
Aug 28, 2023 9.807 9.865 9.673 9.740 346,345 +0.00(+0.00%)
Aug 25, 2023 9.845 9.903 9.692 9.740 359,212 -0.12(-1.26%)
Aug 24, 2023 10.01 10.05 9.845 9.865 307,597 -0.11(-1.06%)
Aug 23, 2023 9.874 10.02 9.769 9.970 396,317 +0.06(+0.58%)
Aug 22, 2023 10.21 10.27 9.903 9.913 537,444 -0.23(-2.27%)
Aug 21, 2023 10.33 10.37 10.12 10.14 317,427 -0.16(-1.58%)
Aug 18, 2023 10.28 10.45 10.24 10.31 419,460 -0.09(-0.83%)
Aug 17, 2023 10.31 10.49 10.31 10.39 357,719 +0.16(+1.59%)
Aug 16, 2023 10.37 10.55 10.23 10.23 461,968 -0.22(-2.11%)
Aug 15, 2023 10.46 10.55 10.41 10.45 306,866 -0.14(-1.36%)
Aug 14, 2023 10.57 10.64 10.48 10.59 367,793 -0.08(-0.72%)
Aug 11, 2023 10.77 10.84 10.64 10.67 391,259 -0.18(-1.68%)
Aug 10, 2023 11.18 11.18 10.83 10.85 438,825 -0.21(-1.91%)
Aug 09, 2023 10.95 11.14 10.85 11.06 579,404 +0.16(+1.50%)
Aug 08, 2023 10.86 10.98 10.67 10.90 465,470 -0.10(-0.87%)
Aug 07, 2023 10.97 11.04 10.78 11.00 713,610 +0.04(+0.35%)
Aug 04, 2023 10.99 11.13 10.87 10.96 1,114,834 +0.01(+0.09%)
Aug 03, 2023 10.80 11.11 10.77 10.95 1,569,518 +0.15(+1.42%)
Aug 02, 2023 10.60 10.89 10.50 10.80 1,250,332 +0.13(+1.26%)
Aug 01, 2023 10.76 10.78 10.41 10.66 1,246,448 -0.06(-0.54%)
Jul 31, 2023 10.97 11.09 10.68 10.72 2,095,906 -0.40(-3.62%)
Jul 28, 2023 9.509 11.37 9.327 11.12 4,627,563 +2.01(+22.00%)
Jul 27, 2023 9.222 9.318 9.097 9.116 490,725 -0.11(-1.14%)
Jul 26, 2023 9.202 9.270 9.068 9.222 563,363 -0.04(-0.41%)
Jul 25, 2023 9.385 9.538 9.241 9.260 589,555 -0.09(-0.92%)
Jul 24, 2023 9.087 9.471 9.068 9.346 785,622 +0.17(+1.88%)
Jul 21, 2023 9.222 9.265 9.087 9.174 758,578 -0.01(-0.10%)
Jul 20, 2023 9.529 9.548 9.183 9.183 677,901 -0.30(-3.14%)
Jul 19, 2023 9.462 9.586 9.414 9.481 1,165,392 +0.00(+0.05%)
Jul 18, 2023 9.428 9.590 9.410 9.476 536,878 +0.10(+1.11%)
Jul 17, 2023 9.248 9.481 9.225 9.372 678,435 +0.07(+0.71%)
Jul 14, 2023 9.542 9.552 9.305 9.305 730,485 -0.22(-2.29%)
Jul 13, 2023 9.495 9.585 9.428 9.523 558,276 +0.06(+0.60%)
Jul 12, 2023 9.770 9.789 9.466 9.466 444,687 -0.17(-1.77%)
Jul 11, 2023 9.599 9.798 9.580 9.637 519,580 +0.13(+1.40%)
Jul 10, 2023 9.637 9.817 9.485 9.504 651,054 -0.11(-1.18%)
Jul 07, 2023 9.523 9.689 9.504 9.618 791,441 +0.13(+1.40%)
Jul 06, 2023 9.324 9.495 9.229 9.485 795,251 +0.01(+0.10%)
Jul 05, 2023 9.523 9.561 9.315 9.476 648,007 -0.05(-0.50%)
Jul 03, 2023 9.220 9.533 9.201 9.523 645,491 +0.35(+3.83%)
Jun 30, 2023 9.305 9.353 9.172 9.172 812,473 -0.08(-0.82%)
Jun 29, 2023 9.106 9.324 9.106 9.248 702,405 +0.16(+1.77%)
Jun 28, 2023 8.869 9.106 8.821 9.087 609,549 +0.21(+2.35%)
Jun 27, 2023 8.679 8.931 8.651 8.878 598,746 +0.15(+1.74%)
Jun 26, 2023 8.897 8.926 8.717 8.727 796,010 -0.11(-1.29%)
Jun 23, 2023 8.765 8.978 8.736 8.840 1,320,279 -0.05(-0.53%)
Jun 22, 2023 8.708 8.954 8.674 8.888 706,690 +0.16(+1.85%)
Jun 21, 2023 8.603 8.855 8.594 8.727 599,509 +0.07(+0.77%)
Jun 20, 2023 8.708 8.727 8.565 8.660 736,494 -0.08(-0.87%)
Jun 16, 2023 8.973 8.983 8.717 8.736 839,376 -0.20(-2.23%)
Jun 15, 2023 8.821 8.983 8.802 8.935 802,658 +0.10(+1.18%)
Jun 14, 2023 8.840 8.997 8.793 8.831 779,373 +0.07(+0.76%)
Jun 13, 2023 8.698 8.850 8.670 8.765 687,918 +0.12(+1.43%)
Jun 12, 2023 8.537 8.660 8.497 8.641 593,108 +0.06(+0.66%)
Jun 09, 2023 8.575 8.679 8.485 8.584 654,071 -0.01(-0.11%)
Jun 08, 2023 8.679 8.746 8.451 8.594 751,025 -0.09(-0.98%)
Jun 07, 2023 8.414 8.712 8.395 8.679 986,740 +0.34(+4.10%)
Jun 06, 2023 7.844 8.347 7.844 8.338 854,510 +0.44(+5.52%)
Jun 05, 2023 7.844 8.025 7.806 7.901 673,289 +0.06(+0.73%)
Jun 02, 2023 7.664 7.949 7.640 7.844 1,060,968 +0.34(+4.55%)
Jun 01, 2023 7.380 7.531 7.346 7.503 853,843 +0.18(+2.46%)
May 31, 2023 7.560 7.560 7.313 7.323 1,108,996 -0.36(-4.69%)
May 30, 2023 7.560 7.735 7.512 7.683 713,295 +0.09(+1.25%)
May 26, 2023 7.788 7.844 7.531 7.588 762,318 -0.14(-1.84%)
May 25, 2023 7.920 7.987 7.712 7.731 429,184 -0.25(-3.09%)
May 24, 2023 8.044 8.101 7.944 7.977 538,460 -0.14(-1.75%)
May 23, 2023 8.044 8.214 8.025 8.120 481,683 +0.09(+1.18%)
May 22, 2023 8.101 8.130 7.920 8.025 612,687 -0.05(-0.59%)
May 19, 2023 8.271 8.271 8.072 8.072 426,789 -0.11(-1.39%)
May 18, 2023 8.214 8.233 8.153 8.186 453,253 -0.03(-0.35%)
May 17, 2023 8.110 8.224 8.020 8.214 618,366 +0.25(+3.10%)
May 16, 2023 7.977 8.262 7.930 7.968 710,279 -0.13(-1.64%)
May 15, 2023 8.044 8.120 7.702 8.101 1,025,798 +0.20(+2.52%)
May 12, 2023 8.053 8.120 7.849 7.901 529,069 -0.09(-1.07%)
May 11, 2023 7.854 7.996 7.835 7.987 478,886 +0.07(+0.84%)
May 10, 2023 8.072 8.082 7.816 7.920 520,679 -0.07(-0.83%)
May 09, 2023 8.006 8.058 7.873 7.987 416,066 -0.07(-0.82%)
May 08, 2023 7.987 8.072 7.911 8.053 552,872 +0.09(+1.19%)
May 05, 2023 7.664 7.987 7.664 7.958 605,930 +0.33(+4.35%)
May 04, 2023 7.873 7.873 7.522 7.626 1,281,155 -0.33(-4.17%)
May 03, 2023 8.015 8.053 7.897 7.958 778,573 -0.05(-0.59%)
May 02, 2023 8.224 8.257 7.901 8.006 1,654,912 -0.28(-3.32%)
May 01, 2023 8.546 8.556 8.181 8.281 735,452 -0.28(-3.32%)
Apr 28, 2023 8.442 8.603 8.433 8.565 448,609 +0.13(+1.57%)
Apr 27, 2023 8.470 8.508 8.385 8.433 408,870 +0.00(+0.00%)
Apr 26, 2023 8.451 8.494 8.290 8.433 866,638 -0.09(-1.00%)
Apr 25, 2023 8.622 8.771 8.423 8.518 1,164,147 -0.35(-3.96%)
Apr 24, 2023 8.708 8.921 8.575 8.869 814,728 -0.14(-1.58%)
Apr 21, 2023 9.324 9.324 8.983 9.011 498,481 -0.30(-3.26%)
Apr 20, 2023 9.485 9.533 9.220 9.315 602,162 -0.17(-1.80%)
Apr 19, 2023 9.419 9.580 9.395 9.485 613,232 -0.05(-0.50%)
Apr 18, 2023 9.552 9.580 9.421 9.533 432,981 +0.00(+0.05%)
Apr 17, 2023 9.472 9.575 9.387 9.528 476,908 +0.15(+1.60%)
Apr 14, 2023 9.453 9.547 9.284 9.378 433,420 +0.01(+0.10%)
Apr 13, 2023 9.125 9.434 9.106 9.369 604,934 +0.33(+3.63%)
Apr 12, 2023 9.003 9.115 8.975 9.040 357,563 +0.08(+0.94%)
Apr 11, 2023 8.787 9.050 8.740 8.956 580,260 +0.17(+1.92%)
Apr 10, 2023 8.609 8.853 8.609 8.787 657,104 +0.24(+2.85%)
Apr 06, 2023 8.684 8.745 8.529 8.543 643,904 -0.08(-0.98%)
Apr 05, 2023 8.553 8.637 8.421 8.628 691,017 +0.04(+0.44%)
Apr 04, 2023 8.768 8.900 8.543 8.590 565,927 -0.06(-0.65%)
Apr 03, 2023 8.797 8.806 8.534 8.647 557,887 -0.18(-2.02%)
Mar 31, 2023 8.731 8.839 8.722 8.825 452,205 +0.12(+1.40%)
Mar 30, 2023 8.806 8.862 8.642 8.703 344,934 +0.01(+0.11%)
Mar 29, 2023 8.787 8.843 8.656 8.693 321,439 +0.01(+0.11%)
Mar 28, 2023 8.665 8.750 8.656 8.684 298,755 +0.03(+0.32%)
Mar 27, 2023 8.675 8.708 8.506 8.656 345,811 +0.03(+0.33%)
Mar 24, 2023 8.543 8.675 8.448 8.628 462,864 +0.01(+0.11%)
Mar 23, 2023 8.768 8.890 8.543 8.618 432,082 -0.06(-0.65%)
Mar 22, 2023 8.722 8.928 8.665 8.675 394,579 -0.08(-0.86%)
Mar 21, 2023 8.637 8.872 8.637 8.750 447,376 +0.26(+3.09%)
Mar 20, 2023 8.525 8.628 8.459 8.487 666,712 -0.03(-0.33%)
Mar 17, 2023 8.722 8.881 8.459 8.515 1,027,495 -0.26(-2.99%)
Mar 16, 2023 8.928 8.975 8.581 8.778 824,340 -0.29(-3.21%)
Mar 15, 2023 8.965 9.172 8.909 9.069 758,554 -0.14(-1.53%)
Mar 14, 2023 9.294 9.397 9.125 9.209 646,977 +0.11(+1.24%)
Mar 13, 2023 9.022 9.256 8.881 9.097 950,345 -0.14(-1.52%)
Mar 10, 2023 9.416 9.458 9.134 9.237 883,131 -0.21(-2.18%)
Mar 09, 2023 9.622 9.673 9.434 9.444 623,079 -0.18(-1.85%)
Mar 08, 2023 9.603 9.781 9.509 9.622 604,928 +0.06(+0.59%)
Mar 07, 2023 9.650 9.697 9.537 9.566 417,144 -0.10(-1.07%)
Mar 06, 2023 9.922 9.941 9.641 9.669 572,577 -0.25(-2.55%)
Mar 03, 2023 9.997 10.07 9.902 9.922 637,492 -0.07(-0.66%)
Mar 02, 2023 9.997 10.03 9.903 9.988 669,404 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.