Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8500 0.8900 0.8500 0.8900 49,450 +0.05(+5.95%)
Feb 28, 2024 0.8800 0.8800 0.8300 0.8400 76,806 -0.02(-2.33%)
Feb 27, 2024 0.8600 0.8600 0.8600 0.8600 15,655 +0.00(+0.00%)
Feb 26, 2024 0.8600 0.8800 0.8500 0.8600 11,700 +0.00(+0.00%)
Feb 23, 2024 0.8800 0.8900 0.8600 0.8600 298,900 -0.04(-4.44%)
Feb 22, 2024 0.8800 0.9000 0.8800 0.9000 149,220 +0.02(+2.27%)
Feb 21, 2024 0.8700 0.8800 0.8700 0.8800 26,101 -0.01(-1.12%)
Feb 20, 2024 0.8700 0.9000 0.8700 0.8900 87,900 +0.01(+1.14%)
Feb 16, 2024 0.8800 0 +0.04(+4.76%)
Feb 15, 2024 0.8400 0.8400 0.8400 0.8400 800 +0.03(+3.70%)
Feb 14, 2024 0.8100 0.8500 0.8100 0.8100 48,136 +0.00(+0.00%)
Feb 13, 2024 0.8400 0.8400 0.8100 0.8100 180,902 -0.04(-4.71%)
Feb 12, 2024 0.8600 0.8600 0.8400 0.8500 48,850 +0.00(+0.00%)
Feb 09, 2024 0.8200 0.8500 0.8200 0.8500 44,505 -0.01(-1.16%)
Feb 08, 2024 0.8600 0.8700 0.8300 0.8600 200,188 +0.08(+10.26%)
Feb 07, 2024 0.7200 0.8200 0.7200 0.7800 150,402 +0.06(+8.33%)
Feb 06, 2024 0.7000 0.7200 0.7000 0.7200 51,680 +0.03(+4.35%)
Feb 05, 2024 0.7100 0.7100 0.6800 0.6900 129,714 -0.02(-2.82%)
Feb 02, 2024 0.7100 0.7200 0.7000 0.7100 79,100 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.