Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.630 2.700 2.550 2.700 216,340 +0.03(+1.12%)
Feb 25, 2021 2.810 2.810 2.650 2.670 194,916 -0.14(-4.98%)
Feb 24, 2021 2.660 2.840 2.660 2.810 122,042 +0.12(+4.46%)
Feb 23, 2021 2.710 2.730 2.630 2.690 226,448 -0.03(-1.10%)
Feb 22, 2021 2.780 2.790 2.670 2.720 269,124 -0.04(-1.45%)
Feb 19, 2021 2.790 2.830 2.720 2.760 75,830 +0.01(+0.36%)
Feb 18, 2021 2.810 2.840 2.710 2.750 251,178 -0.05(-1.79%)
Feb 17, 2021 2.890 2.890 2.800 2.800 381,888 -0.11(-3.78%)
Feb 16, 2021 2.940 2.960 2.850 2.910 313,649 -0.10(-3.32%)
Feb 12, 2021 3.010 3.010 3.010 0 +0.04(+1.35%)
Feb 11, 2021 3.010 3.020 2.960 2.970 145,842 -0.05(-1.66%)
Feb 10, 2021 2.990 3.020 2.920 3.020 208,905 +0.14(+4.86%)
Feb 09, 2021 2.860 2.930 2.850 2.880 148,761 +0.11(+3.97%)
Feb 08, 2021 2.840 2.850 2.750 2.770 258,809 -0.05(-1.77%)
Feb 05, 2021 2.680 2.830 2.680 2.820 125,453 +0.16(+6.02%)
Feb 04, 2021 2.710 2.710 2.600 2.660 250,530 +0.00(+0.00%)
Feb 03, 2021 2.690 2.690 2.600 2.660 82,160 +0.06(+2.31%)
Feb 02, 2021 2.610 2.710 2.550 2.600 173,422 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.