Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sable Resources Ltd (TSV: SAE )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0450	0.0450	0.0400	0.0450	197,055	+0.00(+12.50%)
Feb 28, 2024	0.0450	0.0450	0.0400	0.0400	21,000	+0.00(+0.00%)
Feb 27, 2024	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Feb 26, 2024	0.0400	0.0400	0.0400	0.0400	54,000	-0.00(-11.11%)
Feb 21, 2024				0.0450	0	+0.00(+0.00%)
Feb 20, 2024	0.0450	0.0500	0.0450	0.0450	31,000	+0.00(+0.00%)
Feb 16, 2024				0.0450	0	-0.01(-10.00%)
Feb 15, 2024	0.0450	0.0500	0.0450	0.0500	8,000	+0.00(+0.00%)
Feb 14, 2024	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Feb 13, 2024	0.0450	0.0450	0.0450	0.0450	2,400	-0.01(-10.00%)
Feb 12, 2024	0.0500	0.0500	0.0500	0.0500	11,000	+0.00(+0.00%)
Feb 09, 2024	0.0500	0.0500	0.0500	0.0500	60,780	-0.00(-9.09%)
Feb 08, 2024	0.0550	0.0550	0.0550	0.0550	73,000	+0.00(+10.00%)
Feb 07, 2024	0.0500	0.0550	0.0450	0.0500	61,000	+0.00(+0.00%)
Feb 06, 2024	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)
Feb 05, 2024	0.0450	0.0550	0.0450	0.0550	398,464	+0.00(+10.00%)
Feb 02, 2024	0.0450	0.0500	0.0450	0.0500	240,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sable Resources Ltd (TSV: SAE )

Historical Prices