Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HSTR )

0.2750 -0.0100 (-3.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1950 0.1950 0.1800 0.1950 132,800 +0.01(+2.63%)
Feb 28, 2024 0.1950 0.1950 0.1900 0.1900 4,300 +0.01(+2.70%)
Feb 27, 2024 0.1800 0.1930 0.1750 0.1850 120,000 +0.01(+2.78%)
Feb 26, 2024 0.2000 0.2000 0.1780 0.1800 353,488 -0.02(-10.00%)
Feb 23, 2024 0.2000 0.2050 0.1930 0.2000 119,618 -0.01(-4.76%)
Feb 22, 2024 0.2000 0.2100 0.1950 0.2100 137,780 +0.01(+5.00%)
Feb 21, 2024 0.2050 0.2050 0.2000 0.2000 89,753 -0.01(-4.76%)
Feb 20, 2024 0.2150 0.2150 0.2050 0.2100 130,438 -0.01(-2.33%)
Feb 16, 2024 0.2150 0 +0.01(+2.38%)
Feb 15, 2024 0.2050 0.2100 0.2050 0.2100 7,003 +0.01(+2.44%)
Feb 14, 2024 0.2050 0.2150 0.2050 0.2050 204,550 -0.01(-2.38%)
Feb 13, 2024 0.2200 0.2200 0.2050 0.2100 176,055 -0.01(-4.55%)
Feb 12, 2024 0.2200 0.2200 0.2150 0.2200 132,056 +0.00(+0.00%)
Feb 09, 2024 0.2300 0.2300 0.2200 0.2200 291,230 -0.01(-4.35%)
Feb 08, 2024 0.2300 0.2350 0.2200 0.2300 110,309 +0.00(+0.00%)
Feb 07, 2024 0.2400 0.2400 0.2200 0.2300 191,000 +0.00(+0.00%)
Feb 06, 2024 0.2400 0.2400 0.2300 0.2300 169,750 -0.02(-8.00%)
Feb 05, 2024 0.2250 0.2500 0.2250 0.2500 47,010 +0.01(+2.04%)
Feb 02, 2024 0.2550 0.2550 0.2350 0.2450 60,968 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.