Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

F3 Uranium Corp (TSV: FUU )

0.3800 -0.0050 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4300	0.4300	0.4000	0.4000	361,843	-0.03(-6.98%)
Feb 28, 2024	0.4250	0.4300	0.4200	0.4300	197,890	+0.02(+3.61%)
Feb 27, 2024	0.4200	0.4300	0.4150	0.4150	667,195	+0.01(+1.22%)
Feb 26, 2024	0.4150	0.4250	0.4000	0.4100	1,097,001	+0.01(+2.50%)
Feb 23, 2024	0.4200	0.4200	0.4000	0.4000	952,393	-0.02(-4.76%)
Feb 22, 2024	0.4400	0.4450	0.4200	0.4200	266,259	-0.02(-3.45%)
Feb 21, 2024	0.4300	0.4500	0.4250	0.4350	692,324	+0.01(+1.16%)
Feb 20, 2024	0.4450	0.4500	0.4250	0.4300	1,283,358	-0.03(-6.52%)
Feb 16, 2024				0.4600	0	-0.01(-1.08%)
Feb 15, 2024	0.4750	0.4750	0.4600	0.4650	439,713	-0.01(-2.11%)
Feb 14, 2024	0.4750	0.4800	0.4650	0.4750	537,582	+0.01(+1.06%)
Feb 13, 2024	0.4700	0.4900	0.4680	0.4700	908,262	-0.01(-1.05%)
Feb 12, 2024	0.4900	0.5000	0.4750	0.4750	922,073	-0.02(-4.04%)
Feb 09, 2024	0.4800	0.4950	0.4800	0.4950	632,302	+0.01(+1.02%)
Feb 08, 2024	0.5000	0.5100	0.4750	0.4900	1,093,115	-0.02(-3.92%)
Feb 07, 2024	0.4800	0.5200	0.4750	0.5100	922,010	+0.03(+6.25%)
Feb 06, 2024	0.5000	0.5050	0.4700	0.4800	1,624,943	-0.03(-5.88%)
Feb 05, 2024	0.5300	0.5300	0.4900	0.5100	1,083,283	-0.02(-3.77%)
Feb 02, 2024	0.5300	0.5400	0.5200	0.5300	712,238	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

F3 Uranium Corp (TSV: FUU )

Historical Prices