Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xtraction Services Holdings Corp (OP: XSHLF )

0.0367 UNCHANGED

Last Price Updated: 3:01 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0325	0	-0.01(-18.95%)
Feb 27, 2024				0.0401	0	+0.00(+0.00%)
Feb 20, 2024				0.0401	0	+0.00(+1.52%)
Feb 16, 2024	0.0384	0.0395	0.0382	0.0395	160,000	+0.00(+0.00%)
Feb 15, 2024	0.0395	0.0395	0.0395	0.0395	2,400	+0.00(+0.00%)
Feb 13, 2024				0.0395	0	+0.00(+0.25%)
Feb 12, 2024	0.0394	0.0394	0.0394	0.0394	500	-0.00(-1.75%)
Feb 09, 2024	0.0348	0.0401	0.0348	0.0401	291,000	+0.01(+41.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Xtraction Services Holdings Corp (OP: XSHLF )

Historical Prices