Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Surge Battery Metals Inc (OP: NILIF )

0.2949 +0.0057 (+1.97%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3660	0.4070	0.3660	0.3836	132,643	+0.02(+4.81%)
Feb 28, 2024	0.3500	0.3680	0.3500	0.3660	133,314	+0.02(+4.57%)
Feb 27, 2024	0.3600	0.3600	0.3216	0.3500	374,103	+0.00(+0.69%)
Feb 26, 2024	0.3790	0.3790	0.3320	0.3476	39,345	-0.01(-2.50%)
Feb 23, 2024	0.3885	0.3890	0.3565	0.3565	65,298	-0.04(-9.29%)
Feb 22, 2024	0.3872	0.4310	0.3775	0.3930	199,894	+0.05(+15.59%)
Feb 21, 2024	0.3178	0.3410	0.3178	0.3400	17,316	+0.02(+7.77%)
Feb 20, 2024	0.3636	0.3636	0.3155	0.3155	31,703	-0.05(-14.03%)
Feb 16, 2024	0.3157	0.3760	0.3157	0.3670	53,486	+0.06(+19.62%)
Feb 15, 2024	0.2883	0.3068	0.2760	0.3068	160,034	+0.01(+1.86%)
Feb 14, 2024	0.3051	0.3112	0.2926	0.3012	13,939	+0.00(+1.52%)
Feb 13, 2024	0.3105	0.3460	0.2960	0.2967	102,112	-0.02(-7.28%)
Feb 12, 2024	0.3300	0.3450	0.3200	0.3200	93,356	+0.00(+0.31%)
Feb 09, 2024	0.2838	0.3300	0.2806	0.3190	140,543	+0.04(+12.40%)
Feb 08, 2024	0.2987	0.3012	0.2811	0.2838	576,779	-0.02(-6.06%)
Feb 07, 2024	0.3183	0.3250	0.3014	0.3021	253,570	-0.02(-5.24%)
Feb 06, 2024	0.3160	0.3201	0.3012	0.3188	54,833	+0.01(+2.84%)
Feb 05, 2024	0.3360	0.3360	0.2836	0.3100	387,426	-0.01(-2.67%)
Feb 02, 2024	0.3400	0.3524	0.3185	0.3185	215,996	-0.02(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Surge Battery Metals Inc (OP: NILIF )

Historical Prices