Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (OP: GVXXF )

0.0718 -0.0052 (-6.75%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1261 0.1289 0.1188 0.1238 331,543 +0.00(+0.57%)
Feb 28, 2024 0.1389 0.1442 0.1231 0.1231 959,940 -0.01(-9.49%)
Feb 27, 2024 0.1263 0.1360 0.1252 0.1360 216,977 +0.01(+11.11%)
Feb 26, 2024 0.1196 0.1239 0.1171 0.1224 530,682 -0.00(-0.49%)
Feb 23, 2024 0.1224 0.1262 0.1189 0.1230 1,888,273 -0.00(-1.28%)
Feb 22, 2024 0.1224 0.1312 0.1224 0.1246 242,221 +0.00(+1.80%)
Feb 21, 2024 0.1193 0.1301 0.1193 0.1224 538,904 +0.00(+2.60%)
Feb 20, 2024 0.1308 0.1370 0.1193 0.1193 1,147,602 -0.01(-8.23%)
Feb 16, 2024 0.1336 0.1347 0.1300 0.1300 834,898 -0.01(-4.27%)
Feb 15, 2024 0.1355 0.1378 0.1327 0.1358 129,456 -0.00(-1.45%)
Feb 14, 2024 0.1360 0.1421 0.1358 0.1378 472,512 +0.01(+4.31%)
Feb 13, 2024 0.1367 0.1400 0.1321 0.1321 103,175 -0.01(-5.64%)
Feb 12, 2024 0.1436 0.1452 0.1400 0.1400 103,361 -0.00(-3.05%)
Feb 09, 2024 0.1450 0.1497 0.1400 0.1444 166,296 -0.00(-2.43%)
Feb 08, 2024 0.1519 0.1520 0.1380 0.1480 392,944 -0.00(-1.60%)
Feb 07, 2024 0.1454 0.1519 0.1454 0.1504 131,882 +0.00(+0.27%)
Feb 06, 2024 0.1535 0.1568 0.1488 0.1500 347,659 +0.00(+0.07%)
Feb 05, 2024 0.1556 0.1570 0.1488 0.1499 293,667 -0.01(-4.03%)
Feb 02, 2024 0.1620 0.1620 0.1562 0.1562 83,798 -0.00(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.