Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1650 +0.0095 (+6.11%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4330	0.4330	0.3625	0.4100	119,983	-0.00(-0.46%)
Feb 25, 2022	0.3789	0.4120	0.3850	0.4119	112,481	+0.02(+5.62%)
Feb 24, 2022	0.3850	0.4180	0.3600	0.3900	228,231	-0.03(-6.59%)
Feb 23, 2022	0.4190	0.4200	0.3900	0.4175	102,619	+0.00(+0.60%)
Feb 22, 2022	0.4085	0.4170	0.3670	0.4150	228,559	-0.01(-2.33%)
Feb 18, 2022				0.4249	0	+0.01(+2.63%)
Feb 17, 2022	0.3900	0.4200	0.3900	0.4140	129,411	-0.04(-9.01%)
Feb 16, 2022	0.4460	0.4550	0.4100	0.4550	45,297	+0.05(+10.98%)
Feb 15, 2022	0.3930	0.4299	0.3930	0.4100	155,703	-0.01(-2.38%)
Feb 14, 2022	0.4200	0.4484	0.4100	0.4200	341,343	-0.02(-4.00%)
Feb 11, 2022	0.4599	0.4599	0.4280	0.4375	117,468	-0.02(-4.68%)
Feb 10, 2022	0.4700	0.4700	0.4351	0.4590	65,626	+0.00(+0.88%)
Feb 09, 2022	0.4000	0.4603	0.4000	0.4550	429,200	+0.00(+0.11%)
Feb 08, 2022	0.4510	0.4700	0.4200	0.4545	149,723	-0.02(-3.30%)
Feb 07, 2022	0.4700	0.5000	0.4615	0.4700	54,374	-0.01(-2.08%)
Feb 04, 2022	0.4850	0.5000	0.4800	0.4800	8,758	+0.01(+1.27%)
Feb 03, 2022	0.4715	0.4830		0.4740	25,809	+0.01(+2.60%)
Feb 02, 2022	0.4620	0.5230	0.4620	0.4620	313,712	-0.04(-7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices