Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0008 0.0008 0.0006 0.0007 32,172,796 +0.00(+0.00%)
Feb 27, 2019 0.0008 0.0008 0.0007 0.0007 17,823,212 -0.00(-12.50%)
Feb 26, 2019 0.0009 0.0009 0.0007 0.0008 5,707,301 +0.00(+0.00%)
Feb 25, 2019 0.0009 0.0009 0.0008 0.0008 18,904,344 +0.00(+0.00%)
Feb 22, 2019 0.0009 0.0009 0.0008 0.0008 19,797,900 -0.00(-11.11%)
Feb 21, 2019 0.0009 0.0009 0.0008 0.0009 5,686,455 +0.00(+12.50%)
Feb 20, 2019 0.0009 0.0009 0.0008 0.0008 6,893,523 -0.00(-11.11%)
Feb 19, 2019 0.0009 0.0010 0.0008 0.0009 16,055,833 +0.00(+12.50%)
Feb 15, 2019 0.0008 0.0009 0.0008 0.0008 22,590,902 -0.00(-11.11%)
Feb 14, 2019 0.0010 0.0010 0.0009 0.0009 12,716,558 -0.00(-10.00%)
Feb 13, 2019 0.0010 0.0010 0.0009 0.0010 989,666 +0.00(+11.11%)
Feb 12, 2019 0.0010 0.0010 0.0009 0.0009 3,873,372 -0.00(-10.00%)
Feb 11, 2019 0.0010 0.0010 0.0009 0.0010 5,680,754 +0.00(+0.00%)
Feb 08, 2019 0.0010 0.0010 0.0009 0.0010 8,452,400 +0.00(+25.00%)
Feb 07, 2019 0.0010 0.0010 0.0008 0.0008 17,757,998 -0.00(-11.11%)
Feb 06, 2019 0.0010 0.0010 0.0008 0.0009 12,794,106 -0.00(-10.00%)
Feb 05, 2019 0.0010 0.0010 0.0008 0.0010 30,903,388 +0.00(+0.00%)
Feb 04, 2019 0.0009 0.0010 0.0008 0.0010 17,864,550 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.