Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adriatic Metals Plc (OP: ADMLF )

2.630 -0.170 (-6.07%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.540	1.580	1.532	1.567	10,432	+0.02(+1.10%)
Feb 25, 2022	1.560	1.560	1.529	1.550	49,921	-0.03(-1.90%)
Feb 24, 2022	1.590	1.590	1.570	1.580	26,857	-0.01(-0.62%)
Feb 23, 2022	1.600	1.600	1.580	1.590	69,134	-0.00(-0.01%)
Feb 22, 2022	1.610	1.610	1.545	1.590	50,340	-0.06(-3.64%)
Feb 18, 2022				1.650	0	-0.05(-2.94%)
Feb 17, 2022	1.635	1.700	1.635	1.700	45,580	+0.03(+1.74%)
Feb 16, 2022	1.630	1.671	1.630	1.671	27,300	+0.05(+3.15%)
Feb 15, 2022	1.700	1.700	1.620	1.620	4,577	-0.09(-5.26%)
Feb 14, 2022	1.730	1.730	1.625	1.710	4,200	+0.02(+1.18%)
Feb 11, 2022	1.700	1.700	1.651	1.690	3,833	-0.04(-2.31%)
Feb 10, 2022	1.660	1.750	1.640	1.730	58,340	+0.09(+5.49%)
Feb 09, 2022	1.640	1.640	1.640	1.640	2,025	-0.05(-2.96%)
Feb 08, 2022	1.560	1.690	1.560	1.690	15,711	+0.01(+0.60%)
Feb 07, 2022	1.630	1.680	1.600	1.680	13,834	+0.02(+1.20%)
Feb 04, 2022	1.610	1.670	1.540	1.660	46,324	-0.01(-0.60%)
Feb 03, 2022	1.680			1.670	107,612	-0.09(-5.03%)
Feb 02, 2022	1.726	1.775	1.726	1.758	1,700	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Adriatic Metals Plc (OP: ADMLF )

Historical Prices