Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

FTSE China Bull 3X Direxion (NY: YINN )

24.90 +0.35 (+1.43%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	671.45	673.10	635.24	640.01	118,992	-39.89(-5.87%)
Feb 27, 2018	720.71	727.32	677.88	679.90	158,895	-93.93(-12.14%)
Feb 26, 2018	754.52	776.22	743.68	773.83	98,567	+27.57(+3.69%)
Feb 23, 2018	736.33	748.64	726.77	746.25	101,512	+37.86(+5.35%)
Feb 22, 2018			705.63	708.39	99,121	-12.87(-1.78%)
Feb 21, 2018	740.00	767.02	718.32	721.26	109,258	+29.96(+4.33%)
Feb 20, 2018	687.99	700.49	684.86	691.30	127,993	-44.30(-6.02%)
Feb 16, 2018		735.59	735.59	735.59	0	+0.92(+0.13%)
Feb 15, 2018	726.03	747.73	714.27	734.67	139,287	+54.22(+7.97%)
Feb 14, 2018	627.15	683.39	627.15	680.45	126,371	+54.96(+8.79%)
Feb 13, 2018	610.05	630.09	603.80	625.49	94,302	-0.18(-0.03%)
Feb 12, 2018	614.65	638.18	597.92	625.68	165,983	+24.08(+4.00%)
Feb 09, 2018	598.11	616.85	543.33	601.60	164,457	-0.18(-0.03%)
Feb 08, 2018		693.32	600.68	601.78	133,972	-91.54(-13.20%)
Feb 07, 2018	714.46	745.43	687.80	693.32	184,465	-121.31(-14.89%)
Feb 06, 2018	726.22	846.80	724.57	814.63	213,240	+13.12(+1.64%)
Feb 05, 2018	861.32	878.78	762.82	801.51	161,472	-33.89(-4.06%)
Feb 02, 2018	880.98	884.48	831.93	835.40	132,809	-40.07(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices