Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

FTSE China Bull 3X Direxion (NY: YINN )

23.25 -0.62 (-2.60%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	312.32	315.19	308.31	308.31	6,512	-0.18(-0.06%)
Feb 27, 2013	301.60	310.85	300.88	308.49	8,840	+6.89(+2.28%)
Feb 26, 2013	299.25	304.68	294.07	301.60	9,312	-7.43(-2.41%)
Feb 22, 2013	305.59	309.76	303.78	309.03	6,123	+9.61(+3.21%)
Feb 21, 2013	308.31	311.57	296.53	299.43	14,495	-16.13(-5.11%)
Feb 20, 2013	327.88	332.41	314.96	315.56	15,782	-11.60(-3.55%)
Feb 19, 2013	329.69	332.60	326.43	327.16	9,339	-7.07(-2.11%)
Feb 15, 2013	339.85	339.85	332.41	334.23	4,201	-3.08(-0.91%)
Feb 14, 2013	334.77	337.67	329.15	337.31	5,479	+2.71(+0.81%)
Feb 13, 2013	334.41	338.58	334.41	334.60	4,270	+2.73(+0.82%)
Feb 12, 2013	331.69	336.22	330.42	331.87	3,620	+1.09(+0.33%)
Feb 11, 2013	335.31	335.31	330.78	330.78	2,315	-4.53(-1.35%)
Feb 08, 2013	337.67	337.67	330.24	335.31	6,936	+7.07(+2.15%)
Feb 07, 2013	334.05	339.85	327.52	328.25	10,656	-15.04(-4.38%)
Feb 06, 2013	338.94	343.29	331.33	343.29	6,543	+2.72(+0.80%)
Feb 04, 2013	357.79	357.79	338.76	340.57	18,402	-24.83(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices