Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

24.48 -0.07 (-0.26%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 595.59 626.95 595.59 625.32 3,298 +36.25(+6.15%)
Feb 25, 2010 552.82 591.96 552.63 589.07 1,842 -0.36(-0.06%)
Feb 24, 2010 580.00 595.23 580.00 589.43 2,255 +17.58(+3.07%)
Feb 23, 2010 584.53 596.50 566.59 571.85 3,186 -15.04(-2.56%)
Feb 22, 2010 604.47 604.47 585.98 586.89 1,859 +2.36(+0.40%)
Feb 19, 2010 575.47 594.50 570.94 584.53 6,283 -28.09(-4.59%)
Feb 18, 2010 587.07 612.63 587.07 612.63 2,679 +7.25(+1.20%)
Feb 17, 2010 616.25 618.97 600.30 605.38 2,783 +3.26(+0.54%)
Feb 16, 2010 590.70 605.20 580.73 602.12 4,451 +32.08(+5.63%)
Feb 12, 2010 561.88 570.03 570.03 570.03 2,852 -14.32(-2.45%)
Feb 11, 2010 543.75 586.62 525.63 584.35 4,808 +44.41(+8.22%)
Feb 10, 2010 535.96 553.36 517.29 539.95 3,041 +11.96(+2.27%)
Feb 09, 2010 529.07 539.94 513.35 527.98 4,289 +32.63(+6.59%)
Feb 08, 2010 511.13 518.01 493.37 495.36 3,487 -15.04(-2.95%)
Feb 05, 2010 510.40 511.49 472.70 510.40 6,299 -2.36(-0.46%)
Feb 04, 2010 566.95 567.57 510.22 512.76 5,117 -81.93(-13.78%)
Feb 03, 2010 592.15 609.55 587.25 594.68 2,836 +10.60(+1.82%)
Feb 02, 2010 566.59 590.15 559.34 584.08 3,913 +27.46(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.