Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4224 +0.0162 (+3.99%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3250	0.3366	0.3200	0.3255	261,088	+0.01(+1.56%)
Feb 28, 2024	0.3300	0.3349	0.3204	0.3205	165,525	-0.01(-2.79%)
Feb 27, 2024	0.3300	0.3348	0.3277	0.3297	135,932	+0.00(+0.37%)
Feb 26, 2024	0.3300	0.3400	0.3269	0.3285	156,414	-0.00(-1.35%)
Feb 23, 2024	0.3320	0.3390	0.3300	0.3330	141,302	-0.00(-0.51%)
Feb 22, 2024	0.3350	0.3479	0.3305	0.3347	215,852	-0.01(-2.51%)
Feb 21, 2024	0.3390	0.3443	0.3327	0.3433	156,574	+0.01(+2.17%)
Feb 20, 2024	0.3350	0.3440	0.3310	0.3360	97,657	-0.00(-0.44%)
Feb 16, 2024	0.3400	0.3500	0.3270	0.3375	272,965	+0.00(+1.05%)
Feb 15, 2024	0.3300	0.3349	0.3237	0.3340	90,030	+0.01(+3.99%)
Feb 14, 2024	0.3315	0.3355	0.3149	0.3212	301,627	-0.01(-3.08%)
Feb 13, 2024	0.3309	0.3700	0.3225	0.3314	366,234	-0.00(-0.48%)
Feb 12, 2024	0.3564	0.3588	0.3310	0.3330	259,889	-0.02(-4.58%)
Feb 09, 2024	0.3200	0.3500	0.3179	0.3490	497,359	+0.03(+9.68%)
Feb 08, 2024	0.3204	0.3250	0.3149	0.3182	286,160	-0.01(-1.79%)
Feb 07, 2024	0.3316	0.3339	0.3200	0.3240	157,326	-0.00(-0.77%)
Feb 06, 2024	0.3350	0.3389	0.3250	0.3265	149,296	-0.00(-0.49%)
Feb 05, 2024	0.3400	0.3401	0.3280	0.3281	495,240	+0.01(+2.37%)
Feb 02, 2024	0.3400	0.3401	0.3149	0.3205	294,395	-0.01(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tanzanian Royalty Exploration Corporation (NY: TRX )

Historical Prices