Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

17.87 -0.51 (-2.77%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.229	5.229	5.127	5.183	654,888	-0.02(-0.41%)
Feb 25, 2005	5.180	5.248	5.169	5.205	1,616,651	-0.13(-2.43%)
Feb 24, 2005	5.321	5.356	5.310	5.334	3,648,028	-0.09(-1.69%)
Feb 23, 2005	5.372	5.450	5.372	5.426	1,265,302	+0.03(+0.55%)
Feb 22, 2005	5.396	5.434	5.377	5.396	1,214,897	-0.04(-0.74%)
Feb 18, 2005	5.404	5.440	5.404	5.437	1,440,976	-0.04(-0.64%)
Feb 17, 2005	5.477	5.537	5.469	5.472	1,308,664	-0.03(-0.54%)
Feb 16, 2005	5.504	5.556	5.477	5.502	571,127	-0.02(-0.39%)
Feb 15, 2005	5.477	5.553	5.477	5.523	2,697,754	+0.11(+2.04%)
Feb 14, 2005	5.399	5.469	5.399	5.413	1,434,676	+0.01(+0.15%)
Feb 11, 2005	5.396	5.410	5.348	5.404	718,635	+0.02(+0.30%)
Feb 10, 2005	5.348	5.399	5.348	5.388	460,312	-0.00(-0.05%)
Feb 09, 2005	5.386	5.404	5.332	5.391	585,211	+0.01(+0.10%)
Feb 08, 2005	5.396	5.423	5.359	5.386	2,005,063	-0.04(-0.80%)
Feb 07, 2005	5.477	5.477	5.415	5.429	849,835	-0.05(-0.89%)
Feb 04, 2005	5.402	5.547	5.402	5.477	860,583	+0.03(+0.50%)
Feb 03, 2005	5.477	5.553	5.423	5.450	808,696	-0.14(-2.51%)
Feb 02, 2005	5.618	5.661	5.539	5.591	635,616	-0.06(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices