Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.030 8.030 8.003 8.003 289,878 -0.01(-0.14%)
Feb 26, 2015 8.025 8.025 8.003 8.014 644,912 -0.01(-0.07%)
Feb 25, 2015 8.036 8.036 8.014 8.019 200,430 +0.01(+0.07%)
Feb 24, 2015 8.003 8.019 7.992 8.014 170,067 +0.01(+0.14%)
Feb 23, 2015 8.008 8.019 7.987 8.003 258,823 +0.01(+0.07%)
Feb 20, 2015 7.992 8.003 7.987 7.998 275,705 +0.01(+0.14%)
Feb 19, 2015 7.987 8.008 7.959 7.987 272,815 +0.00(+0.00%)
Feb 18, 2015 7.998 8.002 7.949 7.987 495,207 -0.01(-0.14%)
Feb 17, 2015 8.014 8.019 7.981 7.998 174,957 -0.01(-0.14%)
Feb 13, 2015 7.992 8.008 8.008 8.008 271,666 +0.04(+0.48%)
Feb 12, 2015 7.970 7.981 7.949 7.970 170,049 -0.01(-0.07%)
Feb 11, 2015 7.959 7.976 7.932 7.976 241,288 +0.02(+0.21%)
Feb 10, 2015 7.965 7.965 7.938 7.959 209,390 +0.00(+0.00%)
Feb 09, 2015 7.938 7.959 7.938 7.959 170,651 +0.02(+0.27%)
Feb 06, 2015 7.965 7.965 7.932 7.938 162,981 -0.02(-0.27%)
Feb 05, 2015 7.949 7.959 7.938 7.959 159,917 +0.03(+0.32%)
Feb 04, 2015 7.965 7.970 7.932 7.934 202,063 -0.03(-0.39%)
Feb 03, 2015 7.954 7.976 7.949 7.965 3,052,793 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.