Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

64.95 -0.83 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.121 8.142 8.072 8.088 247,467 +0.01(+0.08%)
Feb 27, 2003 8.054 8.097 8.031 8.081 223,187 +0.07(+0.82%)
Feb 26, 2003 8.065 8.136 7.994 8.015 254,937 -0.08(-1.01%)
Feb 25, 2003 8.125 8.125 7.967 8.097 340,539 -0.03(-0.34%)
Feb 24, 2003 8.192 8.192 8.092 8.125 303,497 -0.07(-0.82%)
Feb 21, 2003 8.136 8.221 8.134 8.192 287,622 +0.07(+0.87%)
Feb 20, 2003 8.264 8.264 8.088 8.121 469,098 -0.17(-2.02%)
Feb 19, 2003 8.301 8.309 8.227 8.288 358,905 -0.01(-0.15%)
Feb 18, 2003 8.237 8.333 8.237 8.301 456,958 +0.09(+1.04%)
Feb 14, 2003 8.168 8.216 8.089 8.216 404,040 +0.04(+0.49%)
Feb 13, 2003 8.192 8.240 8.131 8.176 375,714 -0.03(-0.31%)
Feb 12, 2003 8.216 8.293 8.194 8.202 277,038 -0.02(-0.21%)
Feb 11, 2003 8.208 8.329 8.181 8.219 722,479 +0.01(+0.14%)
Feb 10, 2003 8.144 8.271 8.144 8.208 243,109 +0.06(+0.79%)
Feb 07, 2003 8.301 8.325 8.144 8.144 360,772 -0.14(-1.67%)
Feb 06, 2003 8.308 8.370 8.272 8.282 311,590 -0.07(-0.79%)
Feb 05, 2003 8.451 8.512 8.346 8.348 776,019 -0.10(-1.22%)
Feb 04, 2003 8.304 8.494 8.293 8.451 1,167,297 +0.17(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.