Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royal Bank of Canada (NY: RY )

105.50 +0.12 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.04	10.30	9.995	10.07	0	-0.43(-4.07%)
Feb 26, 2009	10.50	10.85	10.13	10.50	10,208,080	+0.58(+5.81%)
Feb 25, 2009	9.472	10.08	8.974	9.924	10,148,098	+0.47(+5.01%)
Feb 24, 2009	8.654	9.497	8.513	9.451	9,079,286	+0.89(+10.43%)
Feb 23, 2009	9.268	9.268	8.555	8.559	7,518,970	-0.43(-4.76%)
Feb 20, 2009	8.924	9.194	8.625	8.986	10,464,404	-0.16(-1.72%)
Feb 19, 2009	9.102	9.293	8.978	9.144	6,553,905	+0.22(+2.42%)
Feb 18, 2009	9.376	9.376	8.812	8.928	8,399,647	-0.29(-3.20%)
Feb 17, 2009	10.11	10.11	9.223	9.223	7,843,755	-0.83(-8.26%)
Feb 13, 2009	10.27	10.43	10.02	10.05	6,182,921	-0.18(-1.74%)
Feb 12, 2009	10.04	10.24	9.762	10.23	7,038,914	+0.01(+0.12%)
Feb 11, 2009	10.27	10.38	10.07	10.22	5,525,275	-0.01(-0.12%)
Feb 10, 2009	10.78	10.85	10.11	10.23	5,973,541	-0.64(-5.84%)
Feb 09, 2009	10.89	10.97	10.62	10.87	3,182,672	+0.15(+1.43%)
Feb 06, 2009	10.35	10.85	10.28	10.71	4,908,314	+0.17(+1.57%)
Feb 05, 2009	10.24	10.61	10.10	10.55	2,984,572	+0.24(+2.34%)
Feb 04, 2009	10.50	10.67	10.19	10.31	2,787,662	-0.07(-0.72%)
Feb 03, 2009	10.29	10.41	9.995	10.38	2,698,527	+0.32(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Royal Bank of Canada (NY: RY )

Historical Prices